Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.480	5.550	5.010	5.100	1,277,531	-0.40(-7.27%)
Jun 29, 2005	5.340	5.720	5.300	5.500	1,826,369	+0.20(+3.77%)
Jun 28, 2005	5.000	5.490	4.930	5.300	3,176,965	+0.55(+11.58%)
Jun 27, 2005	4.520	5.150	4.370	4.750	1,550,168	+0.25(+5.56%)
Jun 24, 2005	4.450	4.520	4.370	4.500	1,972,041	+0.11(+2.51%)
Jun 23, 2005	4.150	4.450	4.150	4.390	881,217	+0.23(+5.53%)
Jun 22, 2005	4.280	4.320	4.130	4.160	526,810	-0.06(-1.42%)
Jun 21, 2005	4.160	4.250	4.110	4.220	330,712	+0.07(+1.69%)
Jun 20, 2005	4.040	4.190	4.040	4.150	620,346	+0.14(+3.49%)
Jun 17, 2005	4.050	4.100	3.940	4.010	569,908	-0.02(-0.50%)
Jun 16, 2005	3.980	4.070	3.940	4.030	435,915	+0.05(+1.26%)
Jun 15, 2005	3.920	4.010	3.880	3.980	541,264	+0.08(+2.05%)
Jun 14, 2005	3.870	3.930	3.850	3.900	306,936	+0.03(+0.78%)
Jun 13, 2005	3.880	3.900	3.810	3.870	209,690	+0.00(+0.00%)
Jun 10, 2005	3.900	3.900	3.800	3.870	162,894	-0.03(-0.77%)
Jun 09, 2005	3.810	3.910	3.770	3.900	250,385	+0.05(+1.30%)
Jun 08, 2005	3.780	3.900	3.780	3.850	345,510	+0.09(+2.39%)
Jun 07, 2005	3.800	3.900	3.750	3.760	265,102	+0.01(+0.27%)
Jun 06, 2005	3.640	3.830	3.600	3.750	337,560	+0.10(+2.74%)
Jun 03, 2005	3.650	3.690	3.580	3.650	364,085	+0.00(+0.00%)
Jun 02, 2005	3.640	3.650	3.460	3.650	649,724	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices