Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.630	3.730	3.600	3.710	384,264	+0.05(+1.37%)
Jun 27, 2013	3.560	3.680	3.550	3.660	0	+0.15(+4.27%)
Jun 26, 2013	3.590	3.680	3.430	3.510	0	-0.04(-1.13%)
Jun 25, 2013	3.670	3.690	3.530	3.550	0	-0.07(-1.93%)
Jun 24, 2013	3.580	3.650	3.580	3.620	0	-0.03(-0.82%)
Jun 21, 2013	3.490	3.680	3.480	3.650	397,803	+0.18(+5.19%)
Jun 20, 2013	3.540	3.660	3.450	3.470	0	-0.14(-3.88%)
Jun 19, 2013	3.710	3.740	3.610	3.610	0	-0.10(-2.70%)
Jun 18, 2013	3.700	3.740	3.645	3.710	0	+0.01(+0.27%)
Jun 17, 2013	3.620	3.710	3.620	3.700	0	+0.12(+3.35%)
Jun 14, 2013	3.570	3.630	3.560	3.580	0	+0.01(+0.28%)
Jun 13, 2013	3.550	3.610	3.510	3.570	139,070	+0.03(+0.85%)
Jun 12, 2013	3.590	3.630	3.510	3.540	68,914	-0.02(-0.56%)
Jun 11, 2013	3.600	3.685	3.560	3.560	79,483	-0.12(-3.26%)
Jun 10, 2013	3.620	3.690	3.570	3.680	0	+0.07(+1.94%)
Jun 07, 2013	3.700	3.700	3.580	3.610	0	-0.05(-1.37%)
Jun 06, 2013	3.570	3.660	3.460	3.660	169,645	+0.08(+2.23%)
Jun 05, 2013	3.680	3.715	3.580	3.580	0	-0.10(-2.72%)
Jun 04, 2013	3.780	3.833	3.621	3.680	0	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices