Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.080	2.230	2.060	2.150	1,446,452	+0.10(+4.88%)
Jun 29, 2023	2.060	2.210	2.020	2.050	1,478,450	+0.01(+0.49%)
Jun 28, 2023	2.000	2.050	2.000	2.040	663,117	-0.02(-0.97%)
Jun 27, 2023	2.050	2.070	1.970	2.060	492,365	+0.05(+2.49%)
Jun 26, 2023	2.130	2.250	1.960	2.010	2,231,761	-0.14(-6.51%)
Jun 23, 2023	2.020	2.170	2.014	2.150	1,202,897	+0.09(+4.37%)
Jun 22, 2023	2.030	2.150	2.005	2.060	937,912	+0.00(+0.00%)
Jun 21, 2023	2.020	2.170	2.010	2.060	1,560,332	+0.04(+1.98%)
Jun 20, 2023	2.040	2.110	1.980	2.020	734,548	-0.02(-0.98%)
Jun 16, 2023	2.130	2.130	1.970	2.040	1,463,010	-0.09(-4.45%)
Jun 15, 2023	2.120	2.150	2.060	2.135	618,735	+0.01(+0.71%)
Jun 14, 2023	2.140	2.180	2.070	2.120	1,062,468	-0.01(-0.47%)
Jun 13, 2023	2.270	2.370	2.060	2.130	2,662,790	-0.14(-5.96%)
Jun 12, 2023	2.220	2.300	2.160	2.265	876,295	+0.10(+4.86%)
Jun 09, 2023	2.350	2.370	2.130	2.160	1,028,087	-0.10(-4.42%)
Jun 08, 2023	2.070	2.360	2.055	2.260	2,020,198	+0.23(+11.33%)
Jun 07, 2023	1.980	2.110	1.930	2.030	1,392,808	+0.13(+6.84%)
Jun 06, 2023	1.980	2.031	1.860	1.900	1,932,363	-0.20(-9.52%)
Jun 05, 2023	2.070	2.250	2.060	2.100	2,075,214	+0.02(+0.72%)
Jun 02, 2023	2.300	2.340	2.010	2.085	2,097,167	-0.19(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices