Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0850 339,399 +0.01(+6.25%)
Jun 26, 2020 0.0900 0.0950 0.0800 0.0800 511,600 -0.01(-11.11%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 135,713 -0.01(-5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 110,572 -0.01(-5.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Jun 22, 2020 0.1050 0.1050 0.0950 0.1050 332,765 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1050 0.1000 0.1050 230,000 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 65,771 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1050 0.1000 0.1000 423,888 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1050 0.0850 0.1000 206,890 +0.01(+5.26%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.0950 313,397 -0.01(-5.00%)
Jun 12, 2020 0.1050 0.1050 0.0950 0.1000 228,095 -0.01(-9.09%)
Jun 11, 2020 0.1100 0.1100 0.0950 0.1100 203,178 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1100 48,176 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1100 0.1000 0.1000 140,785 -0.00(-4.76%)
Jun 08, 2020 0.1100 0.1100 0.1000 0.1050 104,960 -0.01(-4.55%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1100 380,782 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 72,817 +0.01(+10.00%)
Jun 03, 2020 0.1100 0.1100 0.1000 0.1000 33,194 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 279,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.