Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 1936 1988 1926 1979 0 +0.00(+0.00%)
Jun 29, 2013 1936 1988 1926 1979 0 +0.00(+0.00%)
Jun 28, 2013 1936 1988 1926 1979 100,800 +29.20(+1.50%)
Jun 27, 2013 1955 1981 1942 1950 105,800 -1.48(-0.08%)
Jun 26, 2013 1954 1959 1923 1951 101,200 -8.02(-0.41%)
Jun 25, 2013 1948 1964 1850 1960 138,200 -3.72(-0.19%)
Jun 24, 2013 2069 2069 1958 1963 109,200 -109.86(-5.30%)
Jun 23, 2013 2059 2086 2043 2073 0 +0.00(+0.00%)
Jun 21, 2013 2059 2086 2043 2073 79,600 -10.93(-0.52%)
Jun 20, 2013 2133 2133 2083 2084 77,800 -59.43(-2.77%)
Jun 19, 2013 2151 2151 2116 2143 75,400 -15.84(-0.73%)
Jun 18, 2013 2159 2162 2138 2159 69,600 +3.07(+0.14%)
Jun 17, 2013 2166 2169 2147 2156 75,800 -5.82(-0.27%)
Jun 16, 2013 2150 2164 2143 2162 0 +0.00(+0.00%)
Jun 15, 2013 2150 2164 2143 2162 0 +0.00(+0.00%)
Jun 14, 2013 2150 2164 2143 2162 77,800 +13.69(+0.64%)
Jun 13, 2013 2190 2190 2126 2148 94,400 -62.55(-2.83%)
Jun 12, 2013 2242 2251 2205 2211 0 +0.00(+0.00%)
Jun 11, 2013 2242 2251 2205 2211 0 +0.00(+0.00%)
Jun 10, 2013 2242 2251 2205 2211 0 +0.00(+0.00%)
Jun 09, 2013 2242 2251 2205 2211 0 +0.00(+0.00%)
Jun 08, 2013 2242 2251 2205 2211 0 +0.00(+0.00%)
Jun 07, 2013 2242 2251 2205 2211 90,000 -31.21(-1.39%)
Jun 06, 2013 2264 2267 2240 2242 81,600 -28.82(-1.27%)
Jun 05, 2013 2271 2277 2261 2271 76,400 -1.49(-0.07%)
Jun 04, 2013 2297 2297 2265 2272 101,800 -26.83(-1.17%)
Jun 03, 2013 2300 2313 2294 2299 96,800 -1.34(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.