Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 3025 3045 3015 3045 0 +66.02(+2.22%)
Jun 27, 2019 2992 2992 2961 2979 0 -17.91(-0.60%)
Jun 26, 2019 2983 3012 2981 2997 0 +20.51(+0.69%)
Jun 25, 2019 2965 2987 2958 2976 0 -5.79(-0.19%)
Jun 24, 2019 3005 3005 2949 2982 0 -26.08(-0.87%)
Jun 23, 2019 3004 3013 2994 3008 0 +6.17(+0.21%)
Jun 20, 2019 2990 3010 2989 3002 0 +14.86(+0.50%)
Jun 19, 2019 2917 2997 2915 2987 0 +69.32(+2.38%)
Jun 18, 2019 2944 2953 2916 2918 0 +27.64(+0.96%)
Jun 17, 2019 2891 2898 2874 2890 0 +2.54(+0.09%)
Jun 16, 2019 2880 2902 2877 2888 0 +5.65(+0.20%)
Jun 13, 2019 2913 2924 2880 2882 0 -28.77(-0.99%)
Jun 12, 2019 2905 2918 2886 2911 0 +1.36(+0.05%)
Jun 11, 2019 2917 2925 2904 2909 0 -16.34(-0.56%)
Jun 10, 2019 2854 2927 2854 2926 0 +73.59(+2.58%)
Jun 09, 2019 2833 2861 2824 2852 0 +24.33(+0.86%)
Jun 05, 2019 2862 2862 2822 2828 0 -33.62(-1.17%)
Jun 04, 2019 2883 2889 2859 2861 0 -0.86(-0.03%)
Jun 03, 2019 2888 2888 2852 2862 0 -27.80(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.