Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.467 8.616 8.431 8.586 639,454 -0.04(-0.48%)
Jun 27, 2013 8.616 8.706 8.580 8.628 659,725 +0.13(+1.55%)
Jun 26, 2013 8.329 8.556 8.329 8.497 1,022,741 +0.22(+2.60%)
Jun 25, 2013 8.293 8.359 8.156 8.281 1,383,432 +0.10(+1.17%)
Jun 24, 2013 8.174 8.258 8.126 8.186 1,246,987 -0.28(-3.32%)
Jun 21, 2013 8.449 8.497 8.359 8.467 521,658 +0.05(+0.64%)
Jun 20, 2013 8.532 8.562 8.407 8.413 1,057,897 -0.38(-4.35%)
Jun 19, 2013 8.903 8.975 8.771 8.795 784,461 -0.01(-0.14%)
Jun 18, 2013 8.819 8.849 8.759 8.807 408,714 -0.04(-0.41%)
Jun 17, 2013 8.927 8.963 8.831 8.843 641,988 -0.08(-0.94%)
Jun 14, 2013 9.010 9.070 8.903 8.927 853,275 +0.06(+0.67%)
Jun 13, 2013 8.885 8.921 8.759 8.867 808,233 -0.02(-0.27%)
Jun 12, 2013 8.497 8.921 8.449 8.891 2,429,141 +0.73(+8.93%)
Jun 11, 2013 8.090 8.262 8.084 8.162 2,219,920 -0.16(-1.87%)
Jun 10, 2013 8.341 8.449 8.287 8.317 680,952 -0.09(-1.07%)
Jun 07, 2013 8.353 8.491 8.317 8.407 449,485 +0.02(+0.29%)
Jun 06, 2013 8.114 8.407 8.072 8.383 1,072,635 -0.32(-3.71%)
Jun 05, 2013 8.855 8.897 8.706 8.706 426,509 -0.23(-2.54%)
Jun 04, 2013 8.921 9.016 8.801 8.933 1,140,102 +0.30(+3.53%)
Jun 03, 2013 8.508 8.682 8.449 8.628 1,806,119 -0.56(-6.05%)
May 31, 2013 9.184 9.291 9.130 9.184 451,568 -0.29(-3.03%)
May 30, 2013 9.530 9.530 9.447 9.470 461,583 -0.24(-2.46%)
May 29, 2013 9.686 9.789 9.614 9.709 714,622 -0.06(-0.61%)
May 28, 2013 9.584 9.853 9.584 9.769 782,988 +0.29(+3.02%)
May 24, 2013 9.524 9.572 9.435 9.482 869,273 +0.00(+0.00%)
May 23, 2013 9.339 9.494 9.321 9.482 479,869 +0.10(+1.08%)
May 22, 2013 9.488 9.518 9.339 9.381 1,022,805 -0.36(-3.68%)
May 21, 2013 9.698 9.751 9.560 9.739 899,546 +0.22(+2.26%)
May 20, 2013 9.476 9.602 9.476 9.524 559,539 -0.18(-1.85%)
May 17, 2013 9.662 9.751 9.554 9.703 1,093,079 +0.01(+0.06%)
May 16, 2013 9.602 9.715 9.518 9.698 1,594,055 +0.14(+1.50%)
May 15, 2013 9.470 9.554 9.464 9.554 411,458 +0.32(+3.50%)
May 13, 2013 9.124 9.243 9.094 9.231 1,092,906 +0.06(+0.65%)
May 10, 2013 9.124 9.208 9.095 9.172 250,427 -0.11(-1.22%)
May 09, 2013 9.273 9.351 9.231 9.285 149,108 -0.12(-1.27%)
May 08, 2013 9.387 9.447 9.375 9.405 255,980 +0.02(+0.19%)
May 07, 2013 9.351 9.405 9.321 9.387 335,877 +0.02(+0.19%)
May 06, 2013 9.351 9.387 9.291 9.369 284,402 +0.01(+0.13%)
May 03, 2013 9.333 9.375 9.319 9.357 633,383 -0.01(-0.06%)
May 02, 2013 9.309 9.405 9.303 9.363 901,137 +0.18(+1.95%)
May 01, 2013 9.309 9.309 9.172 9.184 652,895 -0.15(-1.60%)
Apr 30, 2013 9.267 9.405 9.100 9.333 1,641,863 +0.28(+3.10%)
Apr 29, 2013 9.046 9.070 9.016 9.052 720,662 +0.08(+0.87%)
Apr 26, 2013 9.046 8.981 8.903 8.975 1,000,050 +0.07(+0.81%)
Apr 25, 2013 8.801 8.975 8.801 8.903 1,599,336 -0.14(-1.52%)
Apr 24, 2013 9.058 9.094 8.986 9.040 636,454 -0.07(-0.72%)
Apr 23, 2013 9.070 9.118 9.052 9.106 450,758 +0.04(+0.40%)
Apr 22, 2013 9.088 9.088 8.981 9.070 505,339 +0.05(+0.60%)
Apr 19, 2013 9.052 9.074 8.963 9.016 881,154 -0.01(-0.13%)
Apr 18, 2013 9.231 9.251 9.016 9.028 1,370,137 -0.23(-2.52%)
Apr 17, 2013 9.297 9.363 9.237 9.261 834,940 -0.01(-0.13%)
Apr 16, 2013 9.399 9.435 9.231 9.273 998,594 -0.41(-4.26%)
Apr 15, 2013 9.865 9.895 9.686 9.686 460,803 -0.24(-2.47%)
Apr 12, 2013 9.937 9.959 9.799 9.931 1,796,883 -0.02(-0.18%)
Apr 11, 2013 9.972 9.984 9.889 9.948 614,685 -0.17(-1.71%)
Apr 10, 2013 10.08 10.12 10.04 10.12 587,341 +0.07(+0.71%)
Apr 09, 2013 10.10 10.11 10.00 10.05 320,668 -0.06(-0.59%)
Apr 08, 2013 10.05 10.12 10.04 10.11 753,781 +0.14(+1.38%)
Apr 05, 2013 9.966 9.990 9.919 9.972 301,443 -0.12(-1.18%)
Apr 04, 2013 10.03 10.15 10.03 10.09 1,039,551 +0.12(+1.20%)
Apr 03, 2013 10.00 10.02 9.948 9.972 687,703 -0.05(-0.48%)
Apr 02, 2013 10.01 10.03 9.960 10.02 665,322 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.