Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.890 -0.198 (-2.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.120 6.120 6.120 6.120 3,246 +0.16(+2.68%)
Jun 29, 2011 6.030 6.030 5.950 5.960 4,359 +0.07(+1.19%)
Jun 28, 2011 5.890 5.890 5.890 5.890 273 -0.01(-0.17%)
Jun 27, 2011 5.860 5.900 5.860 5.900 1,220 +0.08(+1.37%)
Jun 24, 2011 5.850 5.850 5.810 5.820 9,100 +0.02(+0.34%)
Jun 23, 2011 5.740 5.810 5.740 5.800 3,747 +0.05(+0.87%)
Jun 22, 2011 5.730 5.750 5.730 5.750 775 -0.01(-0.17%)
Jun 21, 2011 5.730 5.760 5.730 5.760 780 -0.05(-0.86%)
Jun 20, 2011 5.800 5.810 5.800 5.810 48,721 -0.03(-0.51%)
Jun 17, 2011 5.780 5.840 5.780 5.840 861 +0.11(+1.92%)
Jun 16, 2011 5.760 5.760 5.730 5.730 14,965 -0.11(-1.88%)
Jun 15, 2011 5.950 5.950 5.830 5.840 4,433 -0.09(-1.52%)
Jun 14, 2011 6.000 6.000 5.930 5.930 5,148 +0.00(+0.00%)
Jun 13, 2011 5.950 5.950 5.930 5.930 9,790 -0.07(-1.17%)
Jun 10, 2011 6.020 6.020 6.000 6.000 2,684 -0.06(-0.99%)
Jun 09, 2011 6.070 6.070 6.060 6.060 7,961 -0.01(-0.16%)
Jun 08, 2011 6.060 6.070 6.060 6.070 112,000 -0.08(-1.30%)
Jun 07, 2011 6.060 6.150 6.060 6.150 1,500 +0.13(+2.16%)
Jun 06, 2011 6.020 6.020 6.020 6.020 14,200 -0.03(-0.50%)
Jun 03, 2011 6.050 6.140 6.050 6.050 16,100 +0.10(+1.68%)
May 24, 2011 5.950 5.950 5.950 5.950 604 +0.04(+0.68%)
May 23, 2011 5.974 6.046 5.910 5.910 18,824 -0.16(-2.64%)
May 20, 2011 6.061 6.070 6.060 6.070 3,088 -0.01(-0.16%)
May 19, 2011 6.080 6.080 6.080 6.080 5,000 +0.01(+0.16%)
May 18, 2011 6.000 6.081 6.000 6.070 18,160 +0.10(+1.68%)
May 17, 2011 5.960 5.970 5.960 5.970 9,500 +0.00(+0.00%)
May 16, 2011 5.960 5.970 5.960 5.970 3,000 -0.08(-1.32%)
May 13, 2011 6.080 6.080 6.050 6.050 7,030 +0.03(+0.50%)
May 12, 2011 6.020 6.020 6.020 6.020 300 -0.17(-2.75%)
May 10, 2011 6.190 6.190 6.190 0 +0.07(+1.14%)
May 09, 2011 6.130 6.150 6.090 6.120 23,982 +0.03(+0.49%)
May 06, 2011 6.100 6.100 6.090 6.090 9,200 +0.01(+0.16%)
May 05, 2011 6.032 6.090 6.030 6.080 10,772 -0.02(-0.33%)
May 04, 2011 6.100 6.150 6.100 6.100 1,193 -0.11(-1.77%)
May 03, 2011 6.340 6.350 6.200 6.210 15,840 -0.14(-2.20%)
May 02, 2011 6.320 6.440 6.320 6.350 6,022 +0.01(+0.16%)
Apr 29, 2011 6.340 6.340 6.340 6.340 4,000 +0.01(+0.16%)
Apr 28, 2011 6.440 6.440 6.330 6.330 12,600 -0.03(-0.47%)
Apr 27, 2011 6.340 6.360 6.340 6.360 15,503 -0.07(-1.09%)
Apr 26, 2011 6.350 6.430 6.350 6.430 30,323 +0.00(+0.00%)
Apr 21, 2011 6.430 6.430 6.430 0 +0.00(+0.00%)
Apr 20, 2011 6.420 6.530 6.420 6.430 4,198 +0.04(+0.63%)
Apr 19, 2011 6.390 6.390 6.390 6.390 6,422 -0.01(-0.16%)
Apr 18, 2011 6.570 6.570 6.400 6.400 15,273 -0.16(-2.44%)
Apr 15, 2011 6.550 6.640 6.550 6.560 11,330 +0.00(+0.00%)
Apr 14, 2011 6.490 6.600 6.490 6.560 5,843 +0.03(+0.46%)
Apr 13, 2011 6.660 6.660 6.530 6.530 23,761 +0.01(+0.15%)
Apr 12, 2011 6.600 6.600 6.520 6.520 17,606 -0.08(-1.21%)
Apr 11, 2011 6.700 6.700 6.600 6.600 8,038 +0.01(+0.15%)
Apr 08, 2011 6.580 6.700 6.570 6.590 3,800 +0.08(+1.23%)
Apr 07, 2011 6.520 6.520 6.390 6.510 8,800 -0.09(-1.36%)
Apr 06, 2011 6.600 6.620 6.600 6.600 30,929 -0.09(-1.35%)
Apr 05, 2011 6.650 6.690 6.550 6.690 12,011 +0.29(+4.53%)
Apr 04, 2011 6.410 6.410 6.310 6.400 271,663 +0.19(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.