Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 6,490,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 39,647,528 -0.00(-12.50%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0008 24,141,184 +0.00(+14.29%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 53,492,556 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0007 0.0007 40,692,184 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 16,789,000 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 14,666,044 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0007 35,240,844 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0005 0.0007 683,903,616 -0.00(-12.50%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0008 23,115,148 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0008 18,941,400 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0008 14,551,012 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 9,766,667 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0007 0.0008 86,242,888 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0008 5,266,300 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 24,525,700 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0008 0.0007 0.0008 6,596,142 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0008 8,842,216 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 32,025,660 +0.00(+0.00%)
Jun 03, 2019 0.0007 0.0008 0.0006 0.0008 107,121,984 +0.00(+14.29%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 16,851,800 +0.00(+0.00%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 10,853,570 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0005 0.0007 89,928,008 +0.00(+40.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0005 16,989,432 -0.00(-16.67%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 42,572,204 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0006 325,499,840 -0.00(-14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 143,545,968 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 16,125,570 +0.00(+0.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 183,866,832 -0.00(-12.50%)
May 17, 2019 0.0008 0.0009 0.0008 0.0008 48,159,304 +0.00(+14.29%)
May 16, 2019 0.0008 0.0008 0.0007 0.0007 46,008,124 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 28,975,150 +0.00(+0.00%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 14,530,817 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 17,741,312 +0.00(+0.00%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 9,844,100 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 30,667,000 +0.00(+14.29%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 19,303,736 -0.00(-12.50%)
May 07, 2019 0.0008 0.0008 0.0007 0.0008 7,752,000 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 5,280,491 +0.00(+0.00%)
May 03, 2019 0.0007 0.0008 0.0007 0.0008 32,704,600 +0.00(+14.29%)
May 02, 2019 0.0007 0.0008 0.0007 0.0007 18,392,202 +0.00(+0.00%)
May 01, 2019 0.0008 0.0008 0.0007 0.0007 2,578,000 -0.00(-12.50%)
Apr 30, 2019 0.0007 0.0008 0.0007 0.0008 8,927,783 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 8,025,181 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 10,105,100 +0.00(+14.29%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0007 4,438,750 -0.00(-12.50%)
Apr 24, 2019 0.0007 0.0008 0.0007 0.0008 15,081,839 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0009 0.0007 0.0008 55,052,220 -0.00(-11.11%)
Apr 22, 2019 0.0008 0.0009 0.0008 0.0009 29,686,056 +0.00(+12.50%)
Apr 18, 2019 0.0008 0.0008 0.0007 0.0008 6,113,600 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0008 0.0007 0.0008 4,789,800 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 14,471,827 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0008 0.0007 0.0008 10,585,241 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0008 14,319,700 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0008 28,392,372 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 9,095,420 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0007 0.0008 5,017,686 +0.00(+0.00%)
Apr 08, 2019 0.0008 0.0009 0.0007 0.0008 6,754,680 -0.00(-11.11%)
Apr 05, 2019 0.0007 0.0009 0.0007 0.0009 7,777,400 +0.00(+28.57%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0007 12,482,409 -0.00(-12.50%)
Apr 03, 2019 0.0008 0.0009 0.0007 0.0008 20,517,548 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0007 0.0008 16,313,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.