Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		1.800	1.800	1.800	0	+0.01(+0.56%)
Jun 23, 2010		1.790	1.790	1.790	0	+0.06(+3.47%)
Jun 17, 2010		1.730	1.730	1.730	0	-0.10(-5.46%)
Jun 03, 2010		1.830	1.830	1.830	0	-0.07(-3.68%)
Jun 01, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
May 28, 2010	1.900	1.900	1.900	1.900	500	-0.02(-0.78%)
May 27, 2010	1.904	1.930	1.904	1.915	65,000	+0.29(+17.48%)
May 25, 2010		1.630	1.630	1.630	0	-0.10(-5.78%)
May 24, 2010	1.730	1.730	1.730	1.730	500	+0.02(+1.17%)
May 21, 2010	1.710	1.710	1.710	1.710	200	-0.07(-3.93%)
May 19, 2010		1.780	1.780	1.780	0	-0.02(-1.11%)
May 11, 2010		1.800	1.800	1.800	0	+0.08(+4.65%)
May 07, 2010	1.720	1.720	1.720	1.720	0	-0.12(-6.52%)
May 06, 2010	1.890	1.940	1.840	1.840	5,000	-0.02(-1.08%)
May 05, 2010	1.860	1.860	1.860	1.860	1,000	-0.14(-7.00%)
May 04, 2010	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Apr 29, 2010	2.000	2.000	2.000	2.000	0	+0.03(+1.52%)
Apr 28, 2010	1.960	1.990	1.910	1.970	44,500	-0.07(-3.43%)
Apr 26, 2010	2.040	2.040	2.040	2.040	0	-0.07(-3.32%)
Apr 20, 2010	2.110	2.110	2.110	2.110	0	+0.08(+3.94%)
Apr 19, 2010	2.030	2.030	2.030	2.030	600	-0.15(-6.88%)
Apr 13, 2010	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices