Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 29, 2016 0.0013 0.0017 0.0013 0.0017 441,100 +0.00(+21.43%)
Jun 28, 2016 0.0015 0.0015 0.0014 0.0014 4,512,500 -0.00(-12.50%)
Jun 27, 2016 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+6.67%)
Jun 24, 2016 0.0015 0.0015 0.0015 0.0015 114,000 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0015 0.0015 0.0015 420,000 +0.00(+0.00%)
Jun 22, 2016 0.0016 0.0016 0.0015 0.0015 1,036,000 -0.00(-16.67%)
Jun 21, 2016 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+0.00%)
Jun 20, 2016 0.0018 0.0020 0.0015 0.0018 454,047 -0.00(-10.00%)
Jun 17, 2016 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Jun 16, 2016 0.0021 0.0021 0.0021 0.0021 3,200 +0.00(+0.00%)
Jun 15, 2016 0.0021 0.0021 0.0021 0.0021 180,900 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0021 0.0019 0.0021 5,969,296 -0.00(-30.00%)
Jun 10, 2016 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 09, 2016 0.0023 0.0027 0.0020 0.0027 3,250,179 -0.00(-4.59%)
Jun 08, 2016 0.0024 0.0034 0.0022 0.0028 1,450,680 +0.00(+14.57%)
Jun 07, 2016 0.0025 0.0025 0.0025 0.0025 159 -0.00(-20.32%)
Jun 06, 2016 0.0032 0.0032 0.0024 0.0031 713,361 -0.00(-13.89%)
Jun 03, 2016 0.0033 0.0047 0.0030 0.0036 7,457,527 +0.00(+12.50%)
Jun 02, 2016 0.0024 0.0033 0.0021 0.0032 4,891,207 +0.00(+24.03%)
Jun 01, 2016 0.0027 0.0027 0.0026 0.0026 900 -0.00(-11.03%)
May 31, 2016 0.0030 0.0030 0.0029 0.0029 1,537,700 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0034 0.0035 0.0030 0.0035 1,109,089 +0.00(+2.94%)
May 25, 2016 0.0029 0.0046 0.0029 0.0034 1,911,588 -0.00(-12.82%)
May 24, 2016 0.0029 0.0040 0.0029 0.0039 4,081,659 +0.00(+39.29%)
May 23, 2016 0.0026 0.0034 0.0026 0.0028 2,149,464 -0.00(-3.45%)
May 20, 2016 0.0022 0.0029 0.0022 0.0029 1,830,830 +0.00(+11.54%)
May 19, 2016 0.0024 0.0026 0.0020 0.0026 2,345,125 -0.00(-10.34%)
May 18, 2016 0.0030 0.0030 0.0023 0.0029 753,267 +0.00(+0.00%)
May 17, 2016 0.0027 0.0030 0.0025 0.0029 2,150,004 +0.00(+16.00%)
May 16, 2016 0.0037 0.0037 0.0021 0.0025 7,495,266 -0.00(-32.43%)
May 13, 2016 0.0036 0.0048 0.0034 0.0037 517,840 +0.00(+5.71%)
May 12, 2016 0.0040 0.0070 0.0035 0.0035 1,563,912 -0.00(-12.50%)
May 11, 2016 0.0050 0.0050 0.0031 0.0040 3,133,128 -0.00(-20.00%)
May 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.81%)
May 06, 2016 0.0050 0.0060 0.0045 0.0050 9,275,600 -0.00(-0.80%)
May 05, 2016 0.0055 0.0055 0.0045 0.0050 2,125,824 -0.00(-20.76%)
May 04, 2016 0.0063 0.0065 0.0055 0.0063 912,500 +0.00(+23.73%)
May 03, 2016 0.0059 0.0059 0.0051 0.0051 733,700 -0.00(-7.27%)
May 02, 2016 0.0055 0.0055 0.0052 0.0055 500,000 +0.00(+0.00%)
Apr 29, 2016 0.0060 0.0063 0.0055 0.0055 842,000 -0.00(-8.33%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-15.25%)
Apr 27, 2016 0.0060 0.0071 0.0055 0.0071 751,951 -0.00(-5.60%)
Apr 26, 2016 0.0076 0.0076 0.0075 0.0075 14,000 +0.00(+39.93%)
Apr 25, 2016 0.0073 0.0076 0.0054 0.0054 1,106,825 -0.00(-27.57%)
Apr 22, 2016 0.0067 0.0081 0.0065 0.0074 750,499 +0.00(+0.00%)
Apr 21, 2016 0.0074 0.0083 0.0072 0.0074 369,312 +0.00(+0.00%)
Apr 20, 2016 0.0084 0.0084 0.0074 0.0074 714,670 -0.00(-12.94%)
Apr 19, 2016 0.0075 0.0085 0.0074 0.0085 999,495 +0.00(+18.06%)
Apr 18, 2016 0.0089 0.0096 0.0072 0.0072 835,250 -0.00(-18.18%)
Apr 15, 2016 0.0069 0.0088 0.0069 0.0088 426,417 +0.00(+27.54%)
Apr 14, 2016 0.0068 0.0069 0.0068 0.0069 121,300 +0.00(+9.87%)
Apr 13, 2016 0.0065 0.0075 0.0063 0.0063 981,180 -0.00(-21.50%)
Apr 12, 2016 0.0088 0.0088 0.0077 0.0080 284,129 -0.00(-9.09%)
Apr 11, 2016 0.0066 0.0095 0.0060 0.0088 1,082,178 +0.00(+33.33%)
Apr 08, 2016 0.0089 0.0089 0.0052 0.0066 3,069,029 -0.00(-26.67%)
Apr 07, 2016 0.0110 0.0127 0.0061 0.0090 927,751 -0.00(-34.78%)
Apr 06, 2016 0.0144 0.0144 0.0112 0.0138 455,658 -0.00(-6.12%)
Apr 05, 2016 0.0180 0.0180 0.0120 0.0147 394,194 +0.00(+16.67%)
Apr 04, 2016 0.0180 0.0180 0.0103 0.0126 2,420,598 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.