Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0015 0.0015 0.0015 0.0015 4,900 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0016 0.0015 0.0015 2,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0016 0.0013 0.0015 1,239,885 +0.00(+15.38%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0015 1,548,000 +0.00(+0.00%)
Jun 20, 2019 0.0014 0.0015 0.0014 0.0015 2,579,685 +0.00(+7.14%)
Jun 19, 2019 0.0015 0.0015 0.0014 0.0014 602,083 -0.00(-6.67%)
Jun 18, 2019 0.0015 0.0015 0.0014 0.0015 3,217,109 +0.00(+0.00%)
Jun 17, 2019 0.0015 0.0015 0.0015 0.0015 207,750 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 1,139,300 +0.00(+0.00%)
Jun 13, 2019 0.0016 0.0016 0.0015 0.0015 1,467,500 -0.00(-6.25%)
Jun 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 10, 2019 0.0016 0.0016 0.0015 0.0015 510,562 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0016 0.0014 0.0015 47,500 +0.00(+0.00%)
Jun 06, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 426,152 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0014 1,975,595 -0.00(-6.67%)
Jun 03, 2019 0.0015 0.0015 0.0015 0.0015 2,271,405 +0.00(+0.00%)
May 31, 2019 0.0016 0.0016 0.0015 0.0015 150,000 +0.00(+0.00%)
May 30, 2019 0.0017 0.0017 0.0015 0.0015 160,294 -0.00(-11.76%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 3,210,318 +0.00(+6.25%)
May 28, 2019 0.0015 0.0016 0.0015 0.0016 2,000,000 +0.00(+6.67%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0013 0.0015 6,644,099 +0.00(+7.14%)
May 22, 2019 0.0015 0.0015 0.0014 0.0014 1,209,800 -0.00(-6.67%)
May 21, 2019 0.0015 0.0018 0.0015 0.0015 2,046,889 -0.00(-6.25%)
May 20, 2019 0.0016 0.0017 0.0016 0.0016 147,605 +0.00(+0.00%)
May 17, 2019 0.0016 0.0016 0.0016 0.0016 248,000 -0.00(-11.11%)
May 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 14, 2019 0.0018 0.0018 0.0016 0.0016 606,527 +0.00(+0.00%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 560,000 +0.00(+0.00%)
May 10, 2019 0.0017 0.0017 0.0016 0.0016 1,342,800 -0.00(-11.11%)
May 09, 2019 0.0018 0.0018 0.0016 0.0018 1,379,949 +0.00(+0.00%)
May 08, 2019 0.0016 0.0019 0.0016 0.0018 3,705,557 +0.00(+12.50%)
May 07, 2019 0.0017 0.0018 0.0016 0.0016 2,100,603 -0.00(-5.88%)
May 06, 2019 0.0019 0.0019 0.0017 0.0017 166,501 -0.00(-5.56%)
May 03, 2019 0.0019 0.0020 0.0017 0.0018 6,668,900 -0.00(-5.26%)
May 02, 2019 0.0020 0.0020 0.0019 0.0019 441,500 -0.00(-5.00%)
May 01, 2019 0.0020 0.0020 0.0019 0.0020 1,549,715 -0.00(-4.76%)
Apr 30, 2019 0.0022 0.0022 0.0020 0.0021 928,333 +0.00(+0.00%)
Apr 29, 2019 0.0024 0.0024 0.0021 0.0021 4,296,505 -0.00(-4.55%)
Apr 26, 2019 0.0019 0.0032 0.0019 0.0022 62,040,700 +0.00(+29.41%)
Apr 25, 2019 0.0016 0.0019 0.0016 0.0017 218,219 +0.00(+6.25%)
Apr 24, 2019 0.0016 0.0019 0.0016 0.0016 1,760,100 +0.00(+0.00%)
Apr 23, 2019 0.0018 0.0018 0.0016 0.0016 139,388 -0.00(-11.11%)
Apr 22, 2019 0.0016 0.0019 0.0016 0.0018 990,360 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0018 0.0016 0.0018 614,900 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0018 0.0018 0.0018 61,000 +0.00(+0.00%)
Apr 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 12, 2019 0.0018 0.0018 0.0017 0.0018 1,009,500 +0.00(+5.88%)
Apr 11, 2019 0.0017 0.0019 0.0017 0.0017 2,080,000 +0.00(+0.00%)
Apr 10, 2019 0.0020 0.0020 0.0015 0.0017 9,069,000 -0.00(-19.05%)
Apr 09, 2019 0.0020 0.0021 0.0020 0.0021 326,806 +0.00(+5.00%)
Apr 08, 2019 0.0020 0.0021 0.0020 0.0020 716,000 +0.00(+0.00%)
Apr 05, 2019 0.0022 0.0022 0.0019 0.0020 1,647,400 +0.00(+0.00%)
Apr 04, 2019 0.0020 0.0022 0.0020 0.0020 534,325 -0.00(-4.76%)
Apr 03, 2019 0.0021 0.0022 0.0021 0.0021 291,500 +0.00(+0.00%)
Apr 02, 2019 0.0020 0.0022 0.0020 0.0021 1,065,600 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.