Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.0110 0.0096 0.0100 1,292,387 +0.00(+4.17%)
Jun 29, 2023 0.0087 0.0096 0.0087 0.0096 35,000 +0.00(+10.34%)
Jun 28, 2023 0.0096 0.0096 0.0083 0.0087 66,500 -0.00(-3.33%)
Jun 27, 2023 0.0089 0.0094 0.0082 0.0090 974,326 +0.00(+2.27%)
Jun 26, 2023 0.0091 0.0091 0.0083 0.0088 479,852 -0.00(-2.22%)
Jun 23, 2023 0.0090 0.0090 0.0081 0.0090 2,340,898 +0.00(+1.12%)
Jun 22, 2023 0.0104 0.0104 0.0088 0.0089 1,325,202 -0.00(-6.32%)
Jun 21, 2023 0.0098 0.0102 0.0095 0.0095 847,144 -0.00(-4.04%)
Jun 20, 2023 0.0110 0.0110 0.0098 0.0099 717,970 +0.00(+1.02%)
Jun 16, 2023 0.0106 0.0110 0.0098 0.0098 3,039,620 -0.00(-7.55%)
Jun 15, 2023 0.0108 0.0110 0.0102 0.0106 394,250 +0.00(+13.98%)
May 08, 2023 0.0111 0.0120 0.0090 0.0093 3,367,857 -0.00(-19.83%)
May 05, 2023 0.0130 0.0130 0.0110 0.0116 922,776 +0.00(+5.45%)
May 04, 2023 0.0105 0.0110 0.0096 0.0110 1,522,912 +0.00(+4.76%)
May 03, 2023 0.0105 0.0120 0.0081 0.0105 2,569,679 +0.00(+1.94%)
May 02, 2023 0.0119 0.0121 0.0103 0.0103 3,181,601 -0.00(-8.04%)
May 01, 2023 0.0105 0.0125 0.0105 0.0112 2,615,454 -0.00(-0.88%)
Apr 28, 2023 0.0134 0.0134 0.0102 0.0113 3,221,972 -0.00(-13.08%)
Apr 27, 2023 0.0127 0.0135 0.0121 0.0130 3,913,687 -0.00(-5.11%)
Apr 26, 2023 0.0142 0.0145 0.0130 0.0137 977,221 -0.00(-8.05%)
Apr 25, 2023 0.0160 0.0160 0.0142 0.0149 1,393,043 -0.00(-5.70%)
Apr 24, 2023 0.0166 0.0166 0.0146 0.0158 2,647,115 -0.00(-4.82%)
Apr 21, 2023 0.0148 0.0169 0.0148 0.0166 1,716,903 +0.00(+10.67%)
Apr 20, 2023 0.0165 0.0165 0.0143 0.0150 2,519,725 -0.00(-6.25%)
Apr 19, 2023 0.0175 0.0175 0.0159 0.0160 1,059,315 -0.00(-8.57%)
Apr 18, 2023 0.0169 0.0175 0.0164 0.0175 1,727,699 +0.00(+2.94%)
Apr 17, 2023 0.0152 0.0188 0.0152 0.0170 6,445,960 -0.00(-12.82%)
Apr 14, 2023 0.0165 0.0200 0.0162 0.0195 12,587,795 +0.00(+6.56%)
Apr 13, 2023 0.0185 0.0189 0.0165 0.0183 3,051,810 -0.00(-7.58%)
Apr 12, 2023 0.0220 0.0220 0.0160 0.0198 3,903,682 -0.00(-3.41%)
Apr 11, 2023 0.0219 0.0239 0.0197 0.0205 3,716,156 -0.00(-6.39%)
Apr 10, 2023 0.0260 0.0260 0.0204 0.0219 4,555,314 -0.00(-15.77%)
Apr 06, 2023 0.0232 0.0260 0.0200 0.0260 6,177,863 +0.00(+12.55%)
Apr 05, 2023 0.0245 0.0253 0.0230 0.0231 3,715,563 -0.00(-12.17%)
Apr 04, 2023 0.0263 0.0296 0.0251 0.0263 8,942,469 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.