Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Versarien Plc (OP: VRSRF )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 25, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 24, 2019	1.230	1.230	1.230	1.230	500	-0.04(-3.15%)
Jun 21, 2019	1.270	1.270	1.270	1.270	1,000	-0.09(-6.62%)
Jun 14, 2019		1.360	1.360	1.360	0	+0.11(+8.80%)
Jun 11, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Jun 07, 2019		1.270	1.270	1.270	0	-0.13(-9.29%)
Jun 05, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
May 30, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
May 17, 2019		1.400	1.400	1.400	0	-0.12(-7.89%)
May 16, 2019	1.400	1.520	1.400	1.520	1,020	+0.06(+4.11%)
May 14, 2019		1.460	1.460	1.460	0	+0.00(+0.00%)
May 13, 2019	1.460	1.460	1.460	1.460	1,428	-0.09(-5.81%)
May 10, 2019	1.550	1.550	1.550	1.550	300	+0.09(+6.16%)
May 09, 2019	1.500	1.500	1.460	1.460	718	-0.14(-8.75%)
May 07, 2019		1.600	1.600	1.600	0	-0.11(-6.43%)
May 01, 2019		1.710	1.710	1.710	0	+0.02(+1.18%)
Apr 30, 2019	1.690	1.690	1.690	1.690	150	+0.19(+12.67%)
Apr 25, 2019		1.500	1.500	1.500	0	-0.16(-9.53%)
Apr 24, 2019	1.658	1.658	1.658	1.658	1,600	-0.07(-4.16%)
Apr 23, 2019	1.720	1.730	1.720	1.730	1,964	-0.03(-1.70%)
Apr 22, 2019	1.780	1.780	1.750	1.760	750	-0.04(-2.22%)
Apr 17, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 16, 2019	1.800	1.800	1.800	1.800	250	+0.07(+4.05%)
Apr 12, 2019		1.730	1.730	1.730	0	+0.02(+1.17%)
Apr 11, 2019	1.710	1.710	1.710	1.710	1,000	+0.01(+0.67%)
Apr 08, 2019		1.699	1.699	1.699	0	+0.08(+4.86%)
Apr 05, 2019	1.620	1.620	1.620	1.620	500	+0.02(+1.25%)
Apr 04, 2019	1.600	1.600	1.600	1.600	1,575	-0.10(-5.88%)
Apr 03, 2019	1.730	1.730	1.700	1.700	5,700	+0.00(+0.00%)
Apr 02, 2019	1.700	1.700	1.700	1.700	500	+0.14(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Versarien Plc (OP: VRSRF )

Historical Prices