Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DCMDF )

2.035 -0.095 (-4.46%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.010	2.035	2.010	2.035	8,245	-0.09(-4.46%)
May 22, 2024				2.130	0	-0.04(-1.89%)
May 17, 2024				2.171	100	-0.04(-1.59%)
May 15, 2024				2.206	300	-0.08(-3.67%)
May 14, 2024	2.342	2.390	2.290	2.290	13,000	+0.02(+0.88%)
May 07, 2024				2.270	0	-0.06(-2.58%)
May 06, 2024	2.330	2.330	2.330	2.330	400	+0.06(+2.64%)
May 03, 2024	2.270	2.270	2.270	2.270	900	-0.12(-5.14%)
Apr 23, 2024				2.393	100	+0.05(+2.05%)
Apr 22, 2024	2.345	2.345	2.345	2.345	1,500	-0.09(-3.70%)
Apr 19, 2024	2.270	2.460	2.270	2.435	5,900	+0.21(+9.19%)
Apr 15, 2024				2.230	0	+0.04(+1.83%)
Apr 12, 2024	2.220	2.220	2.190	2.190	2,200	-0.07(-3.10%)
Apr 09, 2024				2.260	1,169	+0.09(+4.15%)
Apr 04, 2024				2.170	400	+0.00(+0.18%)
Apr 03, 2024	2.190	2.190	2.150	2.166	5,000	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DCMDF )

Historical Prices