Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

2.171 -0.035 (-1.59%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.171 2.171 2.171 2.171 600 -0.04(-1.59%)
May 15, 2024 2.206 300 -0.08(-3.67%)
May 14, 2024 2.342 2.390 2.290 2.290 13,000 +0.02(+0.88%)
May 07, 2024 2.270 0 -0.06(-2.58%)
May 06, 2024 2.330 2.330 2.330 2.330 400 +0.06(+2.64%)
May 03, 2024 2.270 2.270 2.270 2.270 900 -0.12(-5.14%)
Apr 23, 2024 2.393 100 +0.05(+2.05%)
Apr 22, 2024 2.345 2.345 2.345 2.345 1,500 -0.09(-3.70%)
Apr 19, 2024 2.270 2.460 2.270 2.435 5,900 +0.21(+9.19%)
Apr 15, 2024 2.230 0 +0.04(+1.83%)
Apr 12, 2024 2.220 2.220 2.190 2.190 2,200 -0.07(-3.10%)
Apr 09, 2024 2.260 1,169 +0.09(+4.15%)
Apr 04, 2024 2.170 400 +0.00(+0.18%)
Apr 03, 2024 2.190 2.190 2.150 2.166 5,000 -0.03(-1.55%)
Apr 02, 2024 2.300 2.300 2.182 2.200 5,500 -0.23(-9.47%)
Mar 27, 2024 2.430 100 +0.05(+2.10%)
Mar 25, 2024 2.380 144 -0.16(-6.30%)
Mar 20, 2024 2.540 1,350 -0.29(-10.25%)
Mar 12, 2024 2.830 0 +0.10(+3.66%)
Mar 11, 2024 2.730 2.730 2.730 2.730 600 +0.04(+1.49%)
Mar 08, 2024 2.690 2.690 2.690 2.690 305 +0.01(+0.37%)
Mar 07, 2024 2.670 2.680 2.670 2.680 2,422 +0.02(+0.81%)
Mar 06, 2024 2.659 2.659 2.659 2.659 510 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.