Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.258 1.260 1.258 1.260 5,770 -0.01(-1.10%)
Jun 29, 2023 1.260 1.274 1.240 1.274 4,660 +0.04(+3.58%)
Jun 28, 2023 1.240 1.240 1.210 1.230 9,827 -0.01(-0.97%)
Jun 27, 2023 1.250 1.250 1.224 1.242 4,425 +0.00(+0.32%)
Jun 26, 2023 1.250 1.250 1.238 1.238 12,105 -0.00(-0.16%)
Jun 23, 2023 1.260 1.300 1.240 1.240 7,820 -0.03(-2.09%)
Jun 22, 2023 1.290 1.300 1.266 1.266 23,108 -0.02(-1.36%)
Jun 21, 2023 1.306 1.306 1.284 1.284 17,030 +0.00(+0.16%)
Jun 20, 2023 1.282 1.310 1.282 1.282 11,107 +0.00(+0.31%)
Jun 16, 2023 1.282 1.282 1.278 1.278 975 +0.01(+0.79%)
Jun 15, 2023 1.250 1.289 1.250 1.268 33,770 -0.02(-1.71%)
Jun 14, 2023 1.310 1.310 1.290 1.290 5,623 -0.02(-1.23%)
Jun 13, 2023 1.330 1.330 1.306 1.306 813 +0.03(+2.19%)
Jun 12, 2023 1.265 1.278 1.260 1.278 15,740 -0.01(-0.93%)
Jun 09, 2023 1.314 1.314 1.290 1.290 4,375 -0.01(-0.54%)
Jun 08, 2023 1.295 1.310 1.280 1.297 4,000 +0.00(+0.15%)
Jun 06, 2023 1.295 0 -0.02(-1.52%)
Jun 05, 2023 1.306 1.318 1.306 1.315 2,712 +0.03(+2.73%)
Jun 02, 2023 1.280 1.280 1.280 1.280 500 +0.00(+0.16%)
Jun 01, 2023 1.260 1.278 1.260 1.278 5,675 +0.03(+2.24%)
May 31, 2023 1.220 1.260 1.220 1.250 6,525 +0.02(+1.63%)
May 30, 2023 1.260 1.260 1.230 1.230 15,080 -0.02(-1.60%)
May 26, 2023 1.252 1.255 1.248 1.250 6,200 +0.01(+0.97%)
May 25, 2023 1.270 1.270 1.238 1.238 10,192 -0.04(-2.79%)
May 24, 2023 1.280 1.280 1.250 1.274 15,130 -0.01(-0.51%)
May 23, 2023 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
May 22, 2023 1.310 1.310 1.280 1.280 7,505 -0.01(-0.78%)
May 19, 2023 1.280 1.305 1.270 1.290 2,480 +0.00(+0.31%)
May 18, 2023 1.320 1.320 1.280 1.286 9,930 -0.01(-1.08%)
May 17, 2023 1.300 1.305 1.300 1.300 3,300 -0.02(-1.52%)
May 16, 2023 1.328 1.330 1.320 1.320 7,421 +0.01(+0.76%)
May 15, 2023 1.225 1.310 1.225 1.310 11,405 +0.08(+6.50%)
May 12, 2023 1.260 1.260 1.225 1.230 14,382 -0.02(-1.60%)
May 11, 2023 1.240 1.260 1.240 1.250 11,551 -0.01(-1.19%)
May 10, 2023 1.270 1.280 1.265 1.265 900 -0.02(-1.90%)
May 09, 2023 1.280 1.290 1.270 1.290 5,692 -0.02(-1.56%)
May 08, 2023 1.300 1.310 1.300 1.310 2,668 +0.02(+1.55%)
May 05, 2023 1.300 1.300 1.286 1.290 21,190 +0.00(+0.16%)
May 04, 2023 1.290 1.290 1.285 1.288 5,936 +0.01(+0.39%)
May 03, 2023 1.220 1.283 1.220 1.283 445 -0.01(-1.08%)
May 02, 2023 1.300 1.300 1.270 1.297 1,400 -0.03(-2.48%)
May 01, 2023 1.330 1.330 1.300 1.330 6,134 +0.05(+3.66%)
Apr 28, 2023 1.300 1.300 1.280 1.283 7,581 -0.01(-0.54%)
Apr 27, 2023 1.225 1.298 1.225 1.290 2,395 +0.06(+4.88%)
Apr 26, 2023 1.310 1.330 1.230 1.230 34,188 -0.08(-6.11%)
Apr 25, 2023 1.387 1.400 1.310 1.310 20,512 -0.11(-7.75%)
Apr 24, 2023 1.420 1.420 1.420 1.420 10,210 -0.02(-1.05%)
Apr 21, 2023 1.470 1.470 1.435 1.435 20,525 -0.03(-2.38%)
Apr 20, 2023 1.460 1.470 1.460 1.470 780 +0.00(+0.00%)
Apr 19, 2023 1.440 1.490 1.440 1.470 44,569 +0.01(+0.89%)
Apr 18, 2023 1.370 1.480 1.370 1.457 4,048 +0.10(+7.05%)
Apr 17, 2023 1.357 1.361 1.352 1.361 3,103 +0.00(+0.07%)
Apr 14, 2023 1.360 1.364 1.360 1.360 961 -0.03(-2.16%)
Apr 13, 2023 1.320 1.390 1.310 1.390 26,129 +0.07(+5.30%)
Apr 12, 2023 1.314 1.322 1.310 1.320 24,309 -0.02(-1.49%)
Apr 11, 2023 1.332 1.340 1.326 1.340 13,865 +0.03(+2.29%)
Apr 10, 2023 1.320 1.320 1.310 1.310 3,531 -0.02(-1.50%)
Apr 06, 2023 1.330 1.334 1.310 1.330 8,700 +0.01(+0.76%)
Apr 05, 2023 1.380 1.380 1.318 1.320 31,010 -0.02(-1.49%)
Apr 04, 2023 1.380 1.380 1.340 1.340 27,995 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.