Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0120 +0.0030 (+33.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1300	0.1600	0.1000	0.1300	135,362	+0.00(+0.00%)
Jun 29, 2023	0.1600	0.1600	0.1300	0.1300	53,000	-0.03(-18.75%)
Jun 28, 2023	0.1900	0.1900	0.1300	0.1600	55,022	-0.09(-36.00%)
Jun 27, 2023	0.2400	0.2500	0.2400	0.2500	35,500	+0.10(+66.78%)
Jun 26, 2023	0.3500	0.3500	0.1499	0.1499	17,000	-0.15(-50.03%)
Jun 23, 2023	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jun 22, 2023	0.3000	0.3000	0.3000	0.3000	1,230	-0.10(-25.00%)
Jun 21, 2023	0.4000	0.4000	0.4000	0.4000	100	+0.10(+33.33%)
Jun 16, 2023				0.3000	0	+0.01(+3.45%)
Jun 15, 2023	0.3000	0.3000	0.2900	0.2900	11,100	+0.00(+0.00%)
Jun 09, 2023				0.2900	0	+0.12(+70.59%)
Jun 02, 2023				0.1700	0	-0.03(-15.00%)
May 31, 2023				0.2000	0	+0.00(+0.00%)
May 18, 2023				0.2000	0	+0.00(+0.00%)
May 17, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
May 02, 2023				0.1900	0	+0.00(+0.00%)
Apr 21, 2023				0.1900	0	+0.05(+34.75%)
Apr 10, 2023				0.1410	0	-0.00(-2.76%)
Apr 06, 2023	0.1450	0.1450	0.1450	0.1450	500	-0.05(-23.68%)
Apr 05, 2023	0.1900	0.1900	0.1900	0.1900	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices