Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HYDTF )

0.2441 -0.0393 (-13.87%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2734	0.2900	0.2441	0.2441	12,302	-0.04(-13.87%)
Jun 06, 2024	0.2665	0.2834	0.2283	0.2834	26,975	+0.00(+1.21%)
Jun 05, 2024	0.2662	0.3600	0.2662	0.2800	17,917	+0.08(+40.21%)
Jun 04, 2024	0.1997	0.2075	0.1838	0.1997	26,004	-0.01(-3.85%)
Jun 03, 2024	0.1900	0.2500	0.1900	0.2077	13,960	+0.00(+1.81%)
May 31, 2024	0.2000	0.2041	0.2000	0.2040	13,470	+0.00(+2.00%)
May 30, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 29, 2024	0.2020	0.2061	0.2000	0.2000	10,506	-0.02(-9.09%)
May 28, 2024	0.2000	0.2200	0.1935	0.2200	14,306	+0.03(+17.52%)
May 24, 2024	0.1837	0.2073	0.1837	0.1872	5,200	-0.01(-2.65%)
May 23, 2024	0.1923	0.1923	0.1923	0.1923	200	+0.01(+5.95%)
May 22, 2024	0.1815	0.1815	0.1815	0.1815	100	-0.00(-2.05%)
May 21, 2024	0.1853	0.1853	0.1853	0.1853	100	+0.03(+15.81%)
May 13, 2024				0.1600	0	-0.01(-5.21%)
May 09, 2024				0.1688	0	-0.01(-3.10%)
May 08, 2024	0.1823	0.1823	0.1742	0.1742	6,000	-0.03(-12.77%)
May 03, 2024				0.1997	0	+0.02(+11.81%)
May 02, 2024	0.1972	0.1972	0.1786	0.1786	6,200	+0.02(+12.61%)
May 01, 2024	0.1586	0.1972	0.1586	0.1586	500	-0.01(-5.93%)
Apr 30, 2024	0.1586	0.1686	0.1586	0.1686	12,400	-0.02(-12.51%)
Apr 26, 2024				0.1927	0	+0.00(+0.42%)
Apr 25, 2024	0.1919	0.1919	0.1919	0.1919	200	-0.00(-0.05%)
Apr 23, 2024				0.1920	0	+0.01(+4.63%)
Apr 22, 2024	0.1504	0.1835	0.1504	0.1835	400	-0.01(-5.95%)
Apr 18, 2024				0.1951	0	+0.04(+23.95%)
Apr 17, 2024	0.1574	0.1574	0.1574	0.1574	100	+0.00(+0.13%)
Apr 16, 2024	0.1572	0.1729	0.1572	0.1572	5,200	-0.02(-9.13%)
Apr 15, 2024	0.1740	0.1740	0.1621	0.1730	15,350	-0.03(-15.49%)
Apr 08, 2024				0.2047	100	-0.01(-3.49%)
Apr 05, 2024	0.2219	0.2219	0.2121	0.2121	950	-0.01(-5.52%)
Apr 04, 2024	0.2245	0.2245	0.2245	0.2245	100	+0.01(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HYDTF )

Historical Prices