Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LUCMF )

0.3370 -0.0086 (-2.49%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3528	0.3699	0.3528	0.3569	4,356	+0.03(+8.55%)
Jun 29, 2023	0.3100	0.3382	0.3100	0.3288	18,173	+0.02(+6.06%)
Jun 28, 2023	0.3199	0.3253	0.3000	0.3100	65,179	-0.02(-6.34%)
Jun 27, 2023	0.2980	0.3310	0.2980	0.3310	27,033	+0.03(+8.31%)
Jun 26, 2023	0.3100	0.3100	0.3056	0.3056	10,700	-0.00(-1.42%)
Jun 23, 2023	0.2790	0.3270	0.2790	0.3100	1,986	-0.01(-3.13%)
Jun 22, 2023	0.2800	0.3200	0.2800	0.3200	1,950	+0.00(+0.66%)
Jun 21, 2023	0.3180	0.3180	0.3179	0.3179	12,005	+0.00(+1.18%)
Jun 20, 2023	0.3210	0.3210	0.2910	0.3142	6,994	+0.01(+3.02%)
Jun 16, 2023	0.3173	0.3200	0.3050	0.3050	9,860	+0.00(+0.16%)
Jun 15, 2023	0.3190	0.3399	0.3045	0.3045	17,568	-0.00(-1.10%)
May 08, 2023	0.3079	0.3079	0.3079	0.3079	1,234	+0.01(+4.16%)
May 05, 2023	0.3104	0.3104	0.2956	0.2956	1,411	-0.02(-7.04%)
May 04, 2023	0.3258	0.3258	0.3180	0.3180	8,100	+0.02(+5.96%)
May 03, 2023	0.3240	0.3240	0.3001	0.3001	33,800	-0.02(-7.18%)
May 02, 2023	0.3197	0.3233	0.3011	0.3233	4,820	+0.02(+7.37%)
Apr 26, 2023				0.3011	99	-0.03(-8.56%)
Apr 25, 2023	0.3303	0.3303	0.3293	0.3293	20,500	-0.01(-3.15%)
Apr 24, 2023	0.3279	0.3400	0.3279	0.3400	22,550	+0.01(+3.03%)
Apr 21, 2023	0.3247	0.3300	0.3100	0.3300	44,305	+0.00(+0.98%)
Apr 20, 2023	0.3339	0.3347	0.3268	0.3268	2,691	-0.01(-3.31%)
Apr 19, 2023	0.3324	0.3381	0.3324	0.3380	2,650	-0.00(-0.56%)
Apr 18, 2023	0.3399	0.3399	0.3399	0.3399	842	-0.01(-3.13%)
Apr 17, 2023	0.3432	0.3509	0.3432	0.3509	1,405	+0.01(+2.54%)
Apr 14, 2023	0.3422	0.3422	0.3422	0.3422	5,711	-0.00(-0.81%)
Apr 13, 2023	0.3629	0.3666	0.3396	0.3450	6,765	+0.03(+10.79%)
Apr 11, 2023				0.3114	0	+0.00(+0.13%)
Apr 10, 2023	0.3101	0.3110	0.3092	0.3110	13,775	-0.01(-3.60%)
Apr 06, 2023	0.3441	0.3489	0.2967	0.3226	45,912	-0.05(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LUCMF )

Historical Prices