Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BTQQF )

0.2858 -0.0449 (-13.58%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4677	0.5000	0.4677	0.5000	10,760	+0.06(+14.23%)
Jun 29, 2023	0.3900	0.6000	0.3900	0.4377	242,150	+0.04(+9.42%)
Jun 28, 2023	0.4400	0.4500	0.4000	0.4000	17,222	-0.07(-14.89%)
Jun 27, 2023	0.4700	0.4700	0.4700	0.4700	912	-0.01(-2.08%)
Jun 26, 2023	0.5000	0.5000	0.4800	0.4800	4,100	-0.02(-4.00%)
Jun 23, 2023	0.5000	0.5000	0.5000	0.5000	656	+0.01(+2.99%)
Jun 22, 2023	0.4855	0.5900	0.4855	0.4855	41,971	-0.02(-3.63%)
Jun 21, 2023	0.4875	0.5299	0.4875	0.5038	68,510	+0.02(+4.85%)
Jun 20, 2023	0.5299	0.6000	0.4805	0.4805	8,553	-0.07(-12.64%)
Jun 16, 2023	0.5600	0.5900	0.5450	0.5500	14,571	+0.01(+1.85%)
Jun 15, 2023	0.5400	0.6100	0.5400	0.5400	15,876	-0.03(-5.26%)
Jun 14, 2023	0.5900	0.5900	0.5000	0.5700	13,426	-0.01(-1.72%)
Jun 13, 2023	0.5900	0.5900	0.5800	0.5800	55,053	+0.00(+0.00%)
Jun 12, 2023	0.7500	0.7500	0.5000	0.5800	67,262	-0.02(-3.33%)
Jun 09, 2023	0.6500	0.7500	0.6000	0.6000	10,055	-0.10(-14.29%)
Jun 08, 2023	0.7500	0.7500	0.5000	0.7000	47,413	+0.10(+16.67%)
Jun 07, 2023	0.5097	0.6000	0.5022	0.6000	17,258	+0.10(+20.00%)
Jun 06, 2023	0.5100	0.5100	0.4950	0.5000	16,000	+0.00(+0.00%)
Jun 05, 2023	0.5000	0.5000	0.5000	0.5000	33,078	+0.04(+8.70%)
Jun 02, 2023	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.46%)
Jun 01, 2023	0.4579	0.4579	0.4579	0.4579	100,000	-0.04(-8.42%)
May 30, 2023				0.5000	19,190	+0.05(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BTQQF )

Historical Prices