Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2250 0 +0.01(+2.27%)
Jun 24, 2022 0.2200 0 +0.01(+6.13%)
Jun 23, 2022 0.2073 0.2073 0.2073 0.2073 102 +0.01(+3.65%)
Jun 22, 2022 0.2139 0.2139 0.2000 0.2000 30,000 -0.02(-9.09%)
Jun 21, 2022 0.2116 0.2200 0.2100 0.2200 5,000 +0.03(+15.79%)
Jun 16, 2022 0.1900 62 -0.02(-10.17%)
Jun 15, 2022 0.2100 0.2115 0.2100 0.2115 10,000 +0.00(+0.71%)
Jun 13, 2022 0.2100 0 -0.01(-5.75%)
Jun 10, 2022 0.2228 0.2228 0.2228 0.2228 2,000 -0.00(-1.94%)
Jun 08, 2022 0.2272 0 -0.00(-0.35%)
Jun 07, 2022 0.2289 0.2289 0.2280 0.2280 600 +0.02(+7.50%)
Jun 06, 2022 0.2000 0.2121 0.2000 0.2121 19,300 +0.04(+22.60%)
May 23, 2022 0.1730 0 +0.00(+0.64%)
May 16, 2022 0.1719 0 +0.00(+1.60%)
May 10, 2022 0.1692 0 +0.01(+3.68%)
May 09, 2022 0.1625 0.1632 0.1625 0.1632 3,000 -0.01(-4.28%)
May 05, 2022 0.1705 0 +0.02(+16.78%)
Apr 28, 2022 0.1460 0 -0.02(-9.54%)
Apr 25, 2022 0.1614 0 -0.01(-3.18%)
Apr 22, 2022 0.1611 0.1667 0.1611 0.1667 9,371 +0.00(+2.96%)
Apr 21, 2022 0.1619 0.1619 0.1619 0.1619 500 -0.00(-1.94%)
Apr 19, 2022 0.1651 0 -0.01(-4.79%)
Apr 18, 2022 0.1734 0.1734 0.1734 0.1734 500 +0.01(+3.09%)
Apr 13, 2022 0.1682 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.