Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1540 0.1715 0.1540 0.1700 70,800 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1755 0.1700 0.1700 57,525 -0.00(-2.07%)
Jun 04, 2024 0.1773 0.1798 0.1736 0.1736 87,181 -0.01(-3.56%)
Jun 03, 2024 0.1828 0.1828 0.1800 0.1800 48,300 -0.01(-2.81%)
May 31, 2024 0.1836 0.1852 0.1836 0.1852 12,500 +0.00(+1.76%)
May 30, 2024 0.2010 0.2010 0.1815 0.1820 10,120 -0.01(-5.01%)
May 29, 2024 0.1916 0.1916 0.1916 0.1916 10,300 +0.01(+3.57%)
May 28, 2024 0.1931 0.1931 0.1834 0.1850 13,075 -0.01(-6.28%)
May 24, 2024 0.1849 0.2010 0.1849 0.1974 77,600 +0.02(+12.16%)
May 23, 2024 0.1713 0.1760 0.1713 0.1760 20,000 +0.00(+2.74%)
May 22, 2024 0.1780 0.1780 0.1713 0.1713 30,550 -0.01(-7.36%)
May 21, 2024 0.1848 0.1890 0.1800 0.1849 714,960 +0.01(+5.30%)
May 20, 2024 0.1922 0.1922 0.1756 0.1756 229,809 -0.02(-8.54%)
May 17, 2024 0.1920 0.1920 0.1920 0.1920 10,000 -0.00(-0.62%)
May 16, 2024 0.2000 0.2000 0.1930 0.1932 40,893 -0.01(-2.91%)
May 14, 2024 0.1990 0 +0.00(+0.30%)
May 13, 2024 0.1950 0.1994 0.1950 0.1984 84,100 +0.01(+4.15%)
May 09, 2024 0.1905 0 +0.00(+0.74%)
May 08, 2024 0.1891 0.1897 0.1891 0.1891 22,500 -0.01(-3.96%)
May 07, 2024 0.2049 0.2049 0.1949 0.1969 65,450 -0.01(-3.95%)
May 06, 2024 0.2050 0.2050 0.2050 0.2050 1,050 +0.02(+8.75%)
May 03, 2024 0.1926 0.1926 0.1885 0.1885 12,266 -0.01(-4.75%)
May 02, 2024 0.1989 0.1989 0.1948 0.1979 96,775 +0.01(+4.54%)
May 01, 2024 0.1900 0.1900 0.1812 0.1893 26,968 -0.01(-6.29%)
Apr 29, 2024 0.2020 0 -0.01(-4.04%)
Apr 26, 2024 0.2200 0.2200 0.2092 0.2105 22,000 -0.01(-4.10%)
Apr 25, 2024 0.2037 0.2212 0.1974 0.2195 502,979 -0.03(-12.06%)
Apr 24, 2024 0.2410 0.2561 0.2388 0.2496 9,230 +0.01(+3.01%)
Apr 23, 2024 0.2440 0.2600 0.2400 0.2423 83,350 -0.02(-9.01%)
Apr 22, 2024 0.2315 0.2663 0.2315 0.2663 8,100 +0.04(+15.78%)
Apr 19, 2024 0.2195 0.2300 0.2195 0.2300 93,665 +0.01(+5.22%)
Apr 18, 2024 0.2178 0.2200 0.2178 0.2186 67,000 -0.00(-1.62%)
Apr 17, 2024 0.2149 0.2222 0.2149 0.2222 77,100 +0.01(+3.64%)
Apr 16, 2024 0.2144 0.2144 0.2144 0.2144 1,505 +0.00(+2.10%)
Apr 15, 2024 0.2187 0.2187 0.2100 0.2100 253,000 -0.00(-0.24%)
Apr 12, 2024 0.2079 0.2105 0.2079 0.2105 27,524 +0.00(+2.28%)
Apr 11, 2024 0.2122 0.2122 0.1981 0.2058 327,976 +0.00(+1.88%)
Apr 10, 2024 0.2122 0.2127 0.2020 0.2020 18,100 -0.02(-9.01%)
Apr 09, 2024 0.2180 0.2220 0.2100 0.2220 205,812 +0.00(+1.28%)
Apr 08, 2024 0.2192 0.2192 0.2192 0.2192 25,050 -0.00(-1.88%)
Apr 05, 2024 0.2107 0.2234 0.2107 0.2234 17,006 +0.01(+3.04%)
Apr 04, 2024 0.2226 0.2238 0.2168 0.2168 12,695 -0.01(-3.21%)
Apr 03, 2024 0.2198 0.2266 0.2198 0.2240 12,800 +0.01(+5.16%)
Apr 02, 2024 0.2133 0.2150 0.2130 0.2130 25,500 -0.01(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.