Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1601 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.1601	25	-0.00(-2.97%)
Oct 02, 2024	0.1650	0.1650	0.1650	0.1650	5,040	+0.00(+0.00%)
Oct 01, 2024	0.1700	0.1700	0.1650	0.1650	9,025	-0.01(-6.88%)
Sep 30, 2024	0.1811	0.1850	0.1712	0.1772	139,611	-0.01(-3.59%)
Sep 27, 2024	0.1800	0.1855	0.1800	0.1838	108,500	+0.00(+2.11%)
Sep 26, 2024	0.1673	0.1800	0.1673	0.1800	11,000	+0.02(+9.22%)
Sep 25, 2024	0.1600	0.1683	0.1600	0.1648	24,900	+0.00(+3.00%)
Sep 24, 2024	0.1500	0.1600	0.1457	0.1600	100,671	+0.00(+1.59%)
Sep 23, 2024	0.1500	0.1575	0.1500	0.1575	165,000	+0.00(+2.67%)
Sep 20, 2024	0.1515	0.1538	0.1450	0.1534	120,000	-0.01(-8.09%)
Sep 19, 2024	0.1655	0.1669	0.1597	0.1669	78,100	-0.02(-11.79%)
Sep 18, 2024	0.1875	0.1900	0.1829	0.1892	57,800	+0.01(+6.29%)
Sep 13, 2024				0.1780	4	+0.00(+1.08%)
Sep 12, 2024	0.1731	0.1761	0.1704	0.1761	10,900	+0.00(+2.44%)
Sep 11, 2024	0.1719	0.1719	0.1719	0.1719	1,525	-0.01(-6.27%)
Sep 09, 2024				0.1834	0	+0.00(+2.75%)
Sep 06, 2024	0.1930	0.1930	0.1748	0.1785	11,566	-0.01(-7.47%)
Sep 05, 2024	0.1899	0.1929	0.1899	0.1929	4,000	-0.00(-0.57%)
Sep 04, 2024	0.1774	0.1940	0.1705	0.1940	163,188	+0.02(+14.12%)
Sep 03, 2024	0.1684	0.1700	0.1684	0.1700	94,100	+0.00(+0.00%)
Aug 30, 2024	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+4.94%)
Aug 29, 2024	0.1610	0.1620	0.1610	0.1620	16,500	+0.00(+1.25%)
Aug 28, 2024	0.1610	0.1610	0.1600	0.1600	7,500	-0.01(-4.76%)
Aug 27, 2024	0.1680	0.1680	0.1680	0.1680	28,140	+0.00(+0.24%)
Aug 26, 2024	0.1663	0.1676	0.1663	0.1676	18,000	+0.01(+4.10%)
Aug 22, 2024				0.1610	0	-0.00(-2.13%)
Aug 21, 2024	0.1634	0.1660	0.1634	0.1645	15,000	-0.00(-2.08%)
Aug 20, 2024	0.1638	0.1700	0.1638	0.1680	33,100	+0.01(+5.00%)
Aug 19, 2024	0.1600	0.1600	0.1600	0.1600	1,020	+0.01(+4.03%)
Aug 12, 2024				0.1538	0	-0.00(-2.04%)
Aug 09, 2024	0.1570	0.1570	0.1570	0.1570	7,116	+0.00(+1.29%)
Aug 08, 2024	0.1540	0.1600	0.1540	0.1550	10,500	+0.01(+3.33%)
Aug 07, 2024	0.1479	0.1555	0.1479	0.1500	36,428	-0.03(-14.43%)
Aug 05, 2024				0.1753	0	+0.01(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thermal Energy International Inc (OP: TMGEF )

Historical Prices