Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.310 1.240 1.280 10,514 -0.02(-1.54%)
Jun 29, 2022 1.390 1.390 1.290 1.300 17,205 -0.03(-2.26%)
Jun 28, 2022 1.330 1.390 1.300 1.330 5,225 -0.07(-5.00%)
Jun 27, 2022 1.400 1.410 1.380 1.400 7,300 +0.00(+0.00%)
Jun 24, 2022 1.405 1.470 1.340 1.400 25,925 +0.04(+2.68%)
Jun 23, 2022 1.450 1.450 1.360 1.363 26,868 -0.13(-8.48%)
Jun 22, 2022 1.510 1.510 1.480 1.490 6,217 -0.05(-3.25%)
Jun 21, 2022 1.500 1.546 1.496 1.540 1,295 +0.01(+0.65%)
Jun 17, 2022 1.498 1.530 1.490 1.530 13,787 -0.04(-2.55%)
Jun 16, 2022 1.470 1.590 1.470 1.570 11,733 +0.05(+3.29%)
Jun 15, 2022 1.560 1.560 1.470 1.520 11,540 +0.02(+1.33%)
Jun 14, 2022 1.560 1.627 1.460 1.500 23,115 -0.10(-6.13%)
Jun 13, 2022 1.680 1.680 1.560 1.598 28,167 -0.09(-5.44%)
Jun 10, 2022 1.660 1.760 1.656 1.690 15,528 -0.02(-0.88%)
Jun 09, 2022 1.730 1.850 1.698 1.705 56,335 -0.16(-8.33%)
Jun 08, 2022 1.820 1.880 1.820 1.860 6,325 +0.01(+0.54%)
Jun 07, 2022 1.860 1.880 1.850 1.850 7,800 -0.02(-1.20%)
Jun 06, 2022 1.900 1.910 1.873 1.873 8,582 -0.13(-6.37%)
Jun 03, 2022 2.000 2.070 2.000 2.000 4,197 -0.01(-0.50%)
Jun 02, 2022 2.030 2.050 2.010 2.010 14,775 -0.03(-1.42%)
Jun 01, 2022 2.039 2.039 2.039 2.039 210 +0.01(+0.44%)
May 31, 2022 2.060 2.070 2.030 2.030 1,170 +0.15(+8.27%)
May 27, 2022 1.880 1.880 1.865 1.875 8,103 +0.00(+0.27%)
May 26, 2022 1.820 1.870 1.820 1.870 11,500 +0.03(+1.63%)
May 25, 2022 1.930 1.930 1.805 1.840 2,600 -0.01(-0.54%)
May 24, 2022 1.850 1.900 1.850 1.850 2,854 -0.15(-7.50%)
May 23, 2022 1.900 2.000 1.900 2.000 5,300 -0.04(-1.96%)
May 20, 2022 2.110 2.110 2.040 2.040 1,215 +0.01(+0.30%)
May 19, 2022 1.780 2.202 1.780 2.034 6,872 +0.27(+15.56%)
May 18, 2022 1.760 1.760 1.760 1.760 755 -0.02(-1.12%)
May 17, 2022 1.779 1.786 1.752 1.780 8,950 +0.04(+2.30%)
May 16, 2022 1.760 1.784 1.690 1.740 3,130 -0.03(-1.69%)
May 13, 2022 1.818 1.818 1.690 1.770 5,988 +0.06(+3.51%)
May 12, 2022 1.810 1.810 1.660 1.710 18,748 -0.10(-5.52%)
May 11, 2022 1.900 1.900 1.810 1.810 2,513 +0.00(+0.00%)
May 10, 2022 1.890 1.960 1.743 1.810 31,793 -0.08(-4.25%)
May 09, 2022 2.120 2.130 1.890 1.890 45,022 -0.23(-10.83%)
May 06, 2022 2.156 2.156 2.100 2.120 3,399 -0.04(-1.85%)
May 05, 2022 2.200 2.200 2.160 2.160 2,045 -0.05(-2.26%)
May 04, 2022 2.180 2.210 2.180 2.210 16,310 +0.07(+3.27%)
May 03, 2022 2.150 2.162 2.140 2.140 12,516 -0.02(-0.93%)
May 02, 2022 2.200 2.240 2.130 2.160 34,651 -0.06(-2.71%)
Apr 29, 2022 2.250 2.250 2.220 2.220 4,905 -0.04(-1.59%)
Apr 28, 2022 2.256 2.256 2.256 2.256 1,000 -0.00(-0.18%)
Apr 27, 2022 2.272 2.272 2.260 2.260 3,950 +0.00(+0.00%)
Apr 26, 2022 2.350 2.350 2.260 2.260 19,392 -0.02(-0.88%)
Apr 25, 2022 2.320 2.360 2.230 2.280 24,606 -0.08(-3.39%)
Apr 22, 2022 2.352 2.360 2.320 2.360 23,338 -0.00(-0.08%)
Apr 21, 2022 2.410 2.410 2.362 2.362 1,350 -0.06(-2.32%)
Apr 20, 2022 2.468 2.468 2.418 2.418 14,640 +0.03(+1.17%)
Apr 19, 2022 2.380 2.402 2.370 2.390 25,000 +0.01(+0.34%)
Apr 18, 2022 2.350 2.400 2.345 2.382 11,537 +0.03(+1.15%)
Apr 14, 2022 2.350 2.370 2.340 2.355 5,804 +0.00(+0.21%)
Apr 13, 2022 2.355 2.355 2.330 2.350 5,466 +0.01(+0.43%)
Apr 12, 2022 2.330 2.350 2.330 2.340 1,605 -0.01(-0.21%)
Apr 11, 2022 2.345 2.345 2.345 2.345 840 -0.05(-2.29%)
Apr 08, 2022 2.280 2.420 2.280 2.400 10,048 +0.13(+5.73%)
Apr 07, 2022 2.300 2.310 2.260 2.270 19,740 -0.07(-2.99%)
Apr 06, 2022 2.320 2.350 2.320 2.340 9,956 -0.01(-0.43%)
Apr 05, 2022 2.376 2.400 2.350 2.350 8,050 -0.01(-0.42%)
Apr 04, 2022 2.365 2.390 2.332 2.360 18,750 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.