Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3500 0.3544 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 28, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 24, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.81%)
Jun 23, 2021 0.3500 0.3599 0.3500 0.3599 27,500 +0.03(+9.06%)
Jun 22, 2021 0.3170 0.3300 0.2945 0.3300 4,485 +0.00(+1.10%)
Jun 21, 2021 0.3636 0.3726 0.3261 0.3264 16,275 -0.04(-11.74%)
Jun 18, 2021 0.3687 0.3699 0.3682 0.3698 8,850 +0.05(+15.20%)
Jun 17, 2021 0.3247 0.3320 0.3210 0.3210 15,500 -0.00(-0.93%)
Jun 16, 2021 0.3637 0.3637 0.3240 0.3240 20,205 -0.02(-4.90%)
Jun 14, 2021 0.3407 0.3407 0.3407 0 +0.01(+3.24%)
Jun 10, 2021 0.3300 0.3300 0.3300 0 -0.02(-4.62%)
Jun 09, 2021 0.3503 0.3503 0.3460 0.3460 20,030 -0.02(-5.34%)
Jun 03, 2021 0.3655 0.3655 0.3655 0 +0.01(+1.50%)
Jun 02, 2021 0.3446 0.3601 0.3446 0.3601 7,200 -0.03(-8.84%)
Jun 01, 2021 0.3954 0.3954 0.3950 0.3950 9,000 +0.00(+0.00%)
May 28, 2021 0.3950 0.3950 0.3950 0.3950 1,000 +0.03(+9.27%)
May 27, 2021 0.3800 0.3800 0.3615 0.3615 17,469 -0.02(-4.87%)
May 26, 2021 0.3800 0.3800 0.3800 0.3800 5,200 +0.01(+2.62%)
May 25, 2021 0.3410 0.3703 0.3410 0.3703 9,700 +0.01(+3.21%)
May 21, 2021 0.3588 0.3588 0.3588 0 -0.02(-4.06%)
May 20, 2021 0.3800 0.3800 0.3740 0.3740 22,245 -0.03(-6.76%)
May 12, 2021 0.4011 0.4011 0.4011 0 -0.01(-3.16%)
May 11, 2021 0.4142 0.4142 0.4017 0.4142 3,000 +0.01(+3.60%)
May 05, 2021 0.3998 0.3998 0.3998 0 +0.00(+0.40%)
May 04, 2021 0.3982 0.3982 0.3982 0.3982 500 -0.02(-3.86%)
Apr 30, 2021 0.4142 0.4142 0.4142 0 -0.07(-13.71%)
Apr 28, 2021 0.4800 0.4800 0.4800 0 +0.02(+5.03%)
Apr 21, 2021 0.4570 0.4570 0.4570 0 -0.02(-4.79%)
Apr 20, 2021 0.4769 0.4800 0.4769 0.4800 10,000 -0.05(-9.49%)
Apr 19, 2021 0.5342 0.5342 0.5303 0.5303 6,060 +0.03(+6.89%)
Apr 16, 2021 0.5001 0.5001 0.4961 0.4961 1,100 -0.03(-5.58%)
Apr 15, 2021 0.5254 0.5254 0.5254 0.5254 7,000 -0.04(-7.82%)
Apr 14, 2021 0.5836 0.5836 0.5700 0.5700 3,000 +0.03(+5.11%)
Apr 13, 2021 0.5400 0.5592 0.5400 0.5423 13,497 -0.00(-0.07%)
Apr 09, 2021 0.5427 0.5427 0.5427 0 -0.04(-6.43%)
Apr 08, 2021 0.4674 0.5800 0.4304 0.5800 159,245 +0.10(+19.88%)
Apr 07, 2021 0.4838 0.4838 0.4838 0.4838 297 -0.00(-0.47%)
Apr 06, 2021 0.4861 0.4861 0.4861 0.4861 510 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.