Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0810 0.0810 0.0680 0.0810 1,130 +0.00(+2.53%)
Jun 29, 2022 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0790 0.0790 0.0790 0.0790 100 -0.00(-1.25%)
Jun 21, 2022 0.0800 0 +0.00(+2.17%)
Jun 17, 2022 0.0780 0.0783 0.0720 0.0783 23,643 -0.00(-3.33%)
Jun 16, 2022 0.0810 0.0810 0.0782 0.0810 4,975 +0.01(+12.34%)
Jun 14, 2022 0.0721 0 -0.01(-16.16%)
Jun 10, 2022 0.0860 0 +0.01(+19.44%)
Jun 08, 2022 0.0720 0 -0.01(-11.11%)
Jun 03, 2022 0.0810 0 -0.01(-8.99%)
May 31, 2022 0.0890 0 +0.01(+9.88%)
May 26, 2022 0.0810 0 +0.01(+6.58%)
May 25, 2022 0.0760 0.0760 0.0760 0.0760 5,000 -0.00(-3.18%)
May 24, 2022 0.0785 0.0785 0.0785 0.0785 225 -0.01(-15.50%)
May 20, 2022 0.0929 0 +0.00(+0.11%)
May 19, 2022 0.0772 0.0928 0.0770 0.0928 3,600 -0.00(-2.21%)
May 05, 2022 0.0949 0 +0.01(+18.18%)
May 03, 2022 0.0803 0 -0.01(-15.47%)
Apr 29, 2022 0.0950 0 +0.02(+21.79%)
Apr 28, 2022 0.0881 0.0881 0.0780 0.0780 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0780 0 -0.02(-19.50%)
Apr 22, 2022 0.0810 0.0969 0.0810 0.0969 10,000 -0.00(-0.51%)
Apr 18, 2022 0.0974 0 +0.00(+0.00%)
Apr 14, 2022 0.0780 0.0974 0.0780 0.0974 3,500 +0.00(+0.00%)
Apr 13, 2022 0.0813 0.0974 0.0813 0.0974 1,200 +0.00(+0.41%)
Apr 06, 2022 0.0970 0 +0.02(+19.75%)
Apr 05, 2022 0.0812 0.0812 0.0810 0.0810 25,000 -0.02(-17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.