Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1246 0.1330 0.1173 0.1330 83,281 +0.01(+6.57%)
Jun 29, 2023 0.1248 0.1248 0.1248 0.1248 1,549 +0.00(+4.00%)
Jun 28, 2023 0.1170 0.1248 0.1126 0.1200 21,615 +0.01(+9.09%)
Jun 27, 2023 0.1004 0.1100 0.1004 0.1100 12,873 -0.01(-8.26%)
Jun 23, 2023 0.1199 10 +0.01(+7.05%)
Jun 20, 2023 0.1120 0 -0.01(-6.67%)
Jun 16, 2023 0.1200 0.1200 0.1199 0.1200 2,000 +0.00(+3.45%)
Jun 13, 2023 0.1160 0 +0.00(+0.00%)
Jun 12, 2023 0.1150 0.1160 0.1100 0.1160 10,300 +0.00(+3.11%)
Jun 09, 2023 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-6.25%)
Jun 08, 2023 0.1200 0.1200 0.1125 0.1200 1,888 +0.00(+0.00%)
Jun 07, 2023 0.1145 0.1200 0.1125 0.1200 113,451 +0.01(+4.80%)
Jun 06, 2023 0.1145 0.1145 0.1073 0.1145 56,523 +0.00(+0.00%)
Jun 05, 2023 0.1108 0.1145 0.1108 0.1145 60,500 +0.01(+12.92%)
Jun 01, 2023 0.1014 0 -0.01(-11.36%)
May 31, 2023 0.1144 0.1144 0.1144 0.1144 5,000 +0.01(+14.40%)
May 30, 2023 0.1000 0.1149 0.1000 0.1000 49,420 +0.00(+2.99%)
May 26, 2023 0.1024 0.1245 0.0971 0.0971 86,500 -0.02(-13.69%)
May 25, 2023 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-9.93%)
May 24, 2023 0.0987 0.1249 0.0985 0.1249 73,800 +0.02(+21.73%)
May 19, 2023 0.1026 0 -0.01(-6.64%)
May 18, 2023 0.1099 0.1099 0.1099 0.1099 5,000 +0.01(+9.90%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 2,524 -0.01(-9.09%)
May 16, 2023 0.1100 0.1100 0.1000 0.1100 49,451 +0.01(+4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-6.25%)
May 12, 2023 0.1120 0.1120 0.1120 0.1120 13,400 -0.01(-8.05%)
May 11, 2023 0.1218 0.1218 0.1218 0.1218 400 +0.00(+1.50%)
May 10, 2023 0.1110 0.1200 0.1110 0.1200 18,200 +0.00(+0.00%)
May 08, 2023 0.1200 0 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 04, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+1.69%)
May 02, 2023 0.1180 0 +0.01(+6.31%)
May 01, 2023 0.1250 0.1250 0.1110 0.1110 27,160 -0.01(-11.20%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 4,340 +0.00(+0.00%)
Apr 27, 2023 0.1270 0.1270 0.1250 0.1250 9,500 -0.00(-3.40%)
Apr 26, 2023 0.1294 0.1294 0.1294 0.1294 1,000 +0.00(+1.73%)
Apr 25, 2023 0.1294 0.1294 0.1272 0.1272 16,090 -0.00(-1.70%)
Apr 24, 2023 0.1200 0.1300 0.1200 0.1294 11,000 -0.00(-0.46%)
Apr 21, 2023 0.1269 0.1300 0.1269 0.1300 40,422 +0.00(+2.36%)
Apr 19, 2023 0.1270 0 +0.00(+0.00%)
Apr 18, 2023 0.1085 0.1300 0.1085 0.1270 70,800 +0.02(+16.51%)
Apr 17, 2023 0.1281 0.1281 0.1007 0.1090 306,262 -0.02(-17.30%)
Apr 14, 2023 0.1320 0.1320 0.1318 0.1318 508 -0.00(-0.08%)
Apr 13, 2023 0.1250 0.1319 0.1250 0.1319 4,000 -0.00(-0.08%)
Apr 12, 2023 0.1330 0.1330 0.1270 0.1320 12,000 +0.01(+10.00%)
Apr 11, 2023 0.1200 0.1200 0.1100 0.1200 29,100 -0.01(-6.25%)
Apr 10, 2023 0.1280 0.1280 0.1200 0.1280 14,869 +0.01(+4.92%)
Apr 06, 2023 0.1250 0.1250 0.1220 0.1220 18,680 -0.00(-2.01%)
Apr 05, 2023 0.1210 0.1279 0.1210 0.1245 5,650 +0.00(+2.89%)
Apr 04, 2023 0.1263 0.1263 0.1210 0.1210 1,667 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.