Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.5036 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5300 0.5399 0.4900 0.5036 58,669 -0.01(-2.42%)
May 21, 2024 0.5080 0.5400 0.4900 0.5161 284,362 +0.01(+1.00%)
May 20, 2024 0.5070 0.7200 0.4894 0.5110 692,956 +0.02(+4.24%)
May 17, 2024 0.4613 0.5200 0.4512 0.4902 139,058 +0.02(+4.14%)
May 16, 2024 0.4975 0.5100 0.4616 0.4707 37,845 -0.02(-3.45%)
May 15, 2024 0.5070 0.5197 0.4875 0.4875 13,015 -0.03(-6.16%)
May 14, 2024 0.4800 0.5200 0.4800 0.5195 97,256 +0.03(+6.04%)
May 13, 2024 0.4500 0.4899 0.4223 0.4899 150,508 +0.04(+8.87%)
May 10, 2024 0.4700 0.4848 0.4213 0.4500 128,120 -0.02(-4.94%)
May 09, 2024 0.4800 0.5100 0.4623 0.4734 32,132 -0.02(-3.60%)
May 08, 2024 0.4900 0.5000 0.4900 0.4911 51,668 +0.00(+0.02%)
May 07, 2024 0.5210 0.5350 0.4830 0.4910 70,809 -0.06(-10.73%)
May 06, 2024 0.5749 0.5888 0.5400 0.5500 85,744 -0.02(-3.69%)
May 03, 2024 0.5610 0.5988 0.5600 0.5711 33,132 -0.01(-1.45%)
May 02, 2024 0.5568 0.5988 0.5360 0.5795 50,504 +0.01(+2.40%)
May 01, 2024 0.5600 0.5998 0.5205 0.5659 90,734 -0.04(-7.23%)
Apr 30, 2024 0.6726 0.7472 0.5830 0.6100 216,509 -0.14(-18.36%)
Apr 29, 2024 0.6282 0.7800 0.5000 0.7472 1,014,637 +0.05(+7.88%)
Apr 26, 2024 0.5117 0.7200 0.5117 0.6926 1,377,961 +0.13(+23.02%)
Apr 25, 2024 0.7300 0.7312 0.5012 0.5630 16,469,651 +0.02(+4.26%)
Apr 24, 2024 0.5100 0.5400 0.4600 0.5400 1,975,384 +0.06(+12.27%)
Apr 23, 2024 0.4470 0.5200 0.4400 0.4810 125,204 +0.01(+2.34%)
Apr 22, 2024 0.4520 0.5500 0.4500 0.4700 110,195 +0.00(+0.00%)
Apr 19, 2024 0.4500 0.5200 0.4435 0.4700 115,704 +0.02(+3.36%)
Apr 18, 2024 0.4061 0.4600 0.4004 0.4547 91,372 +0.03(+6.84%)
Apr 17, 2024 0.4213 0.4299 0.4180 0.4256 13,921 -0.00(-1.02%)
Apr 16, 2024 0.4213 0.4352 0.4213 0.4300 6,471 -0.02(-4.23%)
Apr 15, 2024 0.4389 0.4500 0.4213 0.4490 7,950 -0.01(-2.39%)
Apr 12, 2024 0.4600 0.4799 0.4300 0.4600 45,333 -0.02(-3.97%)
Apr 11, 2024 0.4900 0.4855 0.4700 0.4790 3,871 +0.00(+0.31%)
Apr 10, 2024 0.4725 0.4885 0.4661 0.4775 11,717 +0.01(+2.98%)
Apr 09, 2024 0.4700 0.4799 0.4637 0.4637 20,848 -0.01(-1.34%)
Apr 08, 2024 0.4883 0.5100 0.4651 0.4700 7,060 -0.02(-3.75%)
Apr 05, 2024 0.4650 0.4883 0.4610 0.4883 11,466 -0.00(-0.65%)
Apr 04, 2024 0.4650 0.5000 0.4650 0.4915 12,554 +0.03(+6.85%)
Apr 03, 2024 0.4999 0.5000 0.4523 0.4600 29,366 -0.04(-7.98%)
Apr 02, 2024 0.4800 0.5050 0.4651 0.4999 37,319 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.