Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.9300 +0.0800 (+9.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8700 0.9300 0.7910 0.9300 149,473 +0.08(+9.41%)
Aug 22, 2024 0.8450 0.8500 0.8210 0.8500 34,437 +0.01(+0.70%)
Aug 21, 2024 0.8100 0.8494 0.7811 0.8441 190,014 +0.06(+8.22%)
Aug 20, 2024 0.8000 0.8200 0.7600 0.7800 26,436 -0.02(-2.50%)
Aug 19, 2024 0.8100 0.8109 0.7800 0.8000 27,223 +0.00(+0.00%)
Aug 16, 2024 0.8400 0.8400 0.7810 0.8000 46,184 +0.01(+1.27%)
Aug 15, 2024 0.8000 0.8200 0.7800 0.7900 116,607 -0.00(-0.45%)
Aug 14, 2024 0.7999 0.8200 0.7700 0.7936 55,250 -0.01(-0.79%)
Aug 13, 2024 0.7970 0.8000 0.7500 0.7999 26,931 +0.00(+0.36%)
Aug 12, 2024 0.7200 0.7970 0.7200 0.7970 213,909 +0.06(+7.99%)
Aug 09, 2024 0.6800 0.7700 0.6800 0.7380 45,561 +0.03(+3.94%)
Aug 08, 2024 0.6511 0.7680 0.6511 0.7100 105,462 +0.03(+3.70%)
Aug 07, 2024 0.7304 0.7304 0.6500 0.6847 124,704 -0.01(-1.58%)
Aug 06, 2024 0.7090 0.7700 0.6520 0.6957 153,770 -0.01(-1.65%)
Aug 05, 2024 0.6013 0.7970 0.6013 0.7074 163,488 +0.09(+14.08%)
Aug 02, 2024 0.5900 0.6760 0.5900 0.6201 23,181 -0.00(-0.75%)
Aug 01, 2024 0.6512 0.6780 0.6233 0.6248 68,181 -0.04(-6.62%)
Jul 31, 2024 0.7712 0.8000 0.6178 0.6691 389,375 -0.13(-16.36%)
Jul 30, 2024 0.8500 0.9000 0.7800 0.8000 190,580 -0.05(-6.17%)
Jul 29, 2024 0.8000 0.9500 0.8000 0.8526 67,264 +0.04(+4.63%)
Jul 26, 2024 0.8207 0.9782 0.7800 0.8149 304,171 -0.03(-3.56%)
Jul 25, 2024 0.7800 0.8600 0.7710 0.8450 76,680 +0.02(+1.82%)
Jul 24, 2024 0.7500 0.8377 0.7075 0.8299 100,551 +0.11(+14.80%)
Jul 23, 2024 0.6282 0.8500 0.6282 0.7229 174,534 +0.05(+8.09%)
Jul 22, 2024 0.8977 0.9000 0.6266 0.6688 356,346 -0.16(-18.93%)
Jul 19, 2024 0.8095 1.020 0.7700 0.8250 989,956 +0.05(+6.47%)
Jul 18, 2024 0.7000 0.8767 0.6803 0.7749 492,512 +0.06(+9.14%)
Jul 17, 2024 0.6100 0.7500 0.6100 0.7100 319,149 +0.10(+16.85%)
Jul 16, 2024 0.5299 0.6200 0.5110 0.6076 207,217 +0.08(+14.64%)
Jul 15, 2024 0.5600 0.5600 0.4900 0.5300 33,205 -0.02(-3.65%)
Jul 12, 2024 0.5336 0.5757 0.5333 0.5501 188,362 +0.03(+4.96%)
Jul 11, 2024 0.5500 0.5500 0.5000 0.5241 135,639 -0.01(-1.15%)
Jul 10, 2024 0.4900 0.5551 0.4855 0.5302 407,074 +0.03(+6.30%)
Jul 09, 2024 0.4600 0.5200 0.3900 0.4988 433,184 +0.06(+14.56%)
Jul 08, 2024 0.4010 0.4500 0.4010 0.4354 298,772 +0.03(+8.55%)
Jul 05, 2024 0.3898 0.4090 0.3754 0.4011 41,233 +0.01(+2.87%)
Jul 03, 2024 0.3990 0.3990 0.3700 0.3899 25,549 +0.01(+2.88%)
Jul 02, 2024 0.3712 0.4000 0.3711 0.3790 46,477 -0.00(-0.24%)
Jul 01, 2024 0.3801 0.3860 0.3711 0.3799 57,586 -0.01(-2.59%)
Jun 28, 2024 0.3970 0.4100 0.3620 0.3900 87,193 -0.01(-2.50%)
Jun 27, 2024 0.3970 0.4199 0.3850 0.4000 35,549 -0.01(-3.61%)
Jun 26, 2024 0.4000 0.4180 0.3810 0.4150 72,439 -0.01(-2.92%)
Jun 25, 2024 0.4100 0.4490 0.4020 0.4275 253,143 +0.02(+6.16%)
Jun 24, 2024 0.4056 0.4056 0.3856 0.4027 69,275 -0.00(-1.11%)
Jun 21, 2024 0.3898 0.4298 0.3807 0.4072 63,068 +0.00(+0.54%)
Jun 20, 2024 0.3890 0.4100 0.3740 0.4050 86,782 +0.04(+10.66%)
Jun 18, 2024 0.3630 0.3746 0.3600 0.3660 162,465 -0.01(-2.37%)
Jun 17, 2024 0.3600 0.3962 0.3600 0.3749 150,971 -0.02(-3.87%)
Jun 14, 2024 0.4200 0.4658 0.3500 0.3900 525,061 -0.05(-12.00%)
Jun 13, 2024 0.4000 0.5800 0.3901 0.4432 3,744,768 +0.05(+12.20%)
Jun 12, 2024 0.3840 0.4100 0.3700 0.3950 48,621 +0.00(+0.46%)
Jun 11, 2024 0.4200 0.4200 0.3820 0.3932 32,911 -0.01(-2.87%)
Jun 10, 2024 0.3801 0.4350 0.3789 0.4048 123,449 +0.02(+4.17%)
Jun 07, 2024 0.4000 0.4199 0.3713 0.3886 81,129 -0.02(-5.70%)
Jun 06, 2024 0.4168 0.4399 0.4013 0.4121 97,973 -0.04(-8.89%)
Jun 05, 2024 0.4949 0.4949 0.4116 0.4523 188,566 -0.04(-7.88%)
Jun 04, 2024 0.4411 0.5500 0.4297 0.4910 780,020 +0.05(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.