Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ainos, Inc. - warrants (NQ: AIMDW )

0.0689 +0.0240 (+53.45%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0758	0.0789	0.0689	0.0689	5,511	+0.02(+53.45%)
Jun 13, 2024	0.0497	0.0497	0.0449	0.0449	3,563	-0.02(-34.07%)
Jun 12, 2024	0.0681	0.0681	0.0681	0.0681	328	+0.00(+0.00%)
Jun 11, 2024	0.0681	0.0681	0.0642	0.0681	3,364	+0.02(+50.66%)
Jun 10, 2024	0.0410	0.0533	0.0410	0.0452	3,109	+0.00(+0.22%)
Jun 07, 2024	0.0451	0.0451	0.0451	0.0451	441	+0.00(+0.00%)
May 30, 2024				0.0451	0	-0.02(-35.57%)
May 20, 2024				0.0700	0	+0.02(+40.00%)
May 17, 2024	0.0770	0.0770	0.0460	0.0500	10,692	+0.01(+23.15%)
May 14, 2024				0.0406	0	-0.02(-27.76%)
May 07, 2024				0.0562	0	-0.02(-28.86%)
Apr 23, 2024				0.0790	0	+0.01(+10.34%)
Apr 22, 2024	0.0500	0.0716	0.0500	0.0716	2,919	+0.03(+76.79%)
Apr 19, 2024	0.0513	0.0513	0.0405	0.0405	7,424	-0.04(-50.43%)
Apr 15, 2024				0.0817	1,177	+0.03(+51.02%)
Apr 11, 2024				0.0541	0	-0.01(-9.83%)
Apr 09, 2024				0.0600	26	+0.00(+7.33%)
Apr 04, 2024				0.0559	0	-0.01(-14.00%)
Apr 03, 2024	0.0625	0.0943	0.0625	0.0650	11,343	+0.00(+1.09%)
Apr 02, 2024	0.0643	0.0643	0.0643	0.0643	903	-0.01(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ainos, Inc. - warrants (NQ: AIMDW )

Historical Prices