Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3787
3820
3770
3813
161,378
+11.78(+0.31%)
Jun 06, 2024
3822
3846
3791
3801
146,787
-20.93(-0.55%)
Jun 05, 2024
3800
3829
3745
3822
142,911
+29.61(+0.78%)
Jun 04, 2024
3764
3815
3760
3793
163,061
+37.63(+1.00%)
Jun 03, 2024
3768
3776
3705
3755
230,439
-12.68(-0.34%)
May 31, 2024
3738
3775
3703
3768
354,120
+21.68(+0.58%)
May 30, 2024
3737
3758
3696
3746
210,639
+20.29(+0.54%)
May 29, 2024
3742
3767
3718
3726
256,180
-55.71(-1.47%)
May 28, 2024
3788
3806
3756
3781
172,391
-5.21(-0.14%)
May 24, 2024
3751
3798
3746
3787
152,165
+42.57(+1.14%)
May 23, 2024
3841
3841
3723
3744
220,159
-72.26(-1.89%)
May 22, 2024
3821
3844
3789
3816
203,822
+2.76(+0.07%)
May 21, 2024
3764
3819
3740
3814
224,634
+53.59(+1.43%)
May 20, 2024
3695
3765
3686
3760
220,443
+60.14(+1.63%)
May 17, 2024
3750
3750
3682
3700
198,873
-26.60(-0.71%)
May 16, 2024
3784
3788
3726
3726
198,775
-57.39(-1.52%)
May 15, 2024
3775
3788
3741
3784
192,929
+19.63(+0.52%)
May 14, 2024
3721
3770
3720
3764
211,248
+27.79(+0.74%)
May 13, 2024
3792
3799
3709
3736
241,182
-60.61(-1.60%)
May 10, 2024
3775
3803
3767
3797
283,640
+25.66(+0.68%)
May 09, 2024
3632
3792
3632
3771
442,108
+119.76(+3.28%)
May 08, 2024
3596
3655
3565
3652
273,849
+54.46(+1.51%)
May 07, 2024
3573
3615
3542
3597
266,925
+6.98(+0.19%)
May 06, 2024
3610
3610
3513
3590
350,770
+20.99(+0.59%)
May 03, 2024
3692
3740
3559
3569
536,470
+104.23(+3.01%)
May 02, 2024
3432
3480
3386
3465
454,747
+57.13(+1.68%)
May 01, 2024
3429
3477
3397
3408
226,730
-36.30(-1.05%)
Apr 30, 2024
3505
3508
3436
3444
232,735
-62.63(-1.79%)
Apr 29, 2024
3513
3524
3479
3507
146,814
-6.26(-0.18%)
Apr 26, 2024
3476
3534
3476
3513
146,363
+18.55(+0.53%)
Apr 25, 2024
3515
3517
3458
3494
143,135
-15.00(-0.43%)
Apr 24, 2024
3497
3563
3497
3509
156,253
-16.43(-0.47%)
Apr 23, 2024
3460
3539
3460
3526
152,444
+70.82(+2.05%)
Apr 22, 2024
3433
3484
3417
3455
202,830
+48.07(+1.41%)
Apr 19, 2024
3453
3470
3397
3407
219,324
-15.28(-0.45%)
Apr 18, 2024
3462
3477
3416
3422
157,063
-13.74(-0.40%)
Apr 17, 2024
3465
3485
3423
3436
171,258
-23.81(-0.69%)
Apr 16, 2024
3463
3489
3443
3460
223,833
-17.81(-0.51%)
Apr 15, 2024
3575
3617
3473
3478
208,114
-46.07(-1.31%)
Apr 12, 2024
3571
3590
3493
3524
241,518
-105.83(-2.92%)
Apr 11, 2024
3569
3648
3560
3630
174,894
+51.63(+1.44%)
Apr 10, 2024
3564
3609
3539
3578
181,395
+4.64(+0.13%)
Apr 09, 2024
3602
3606
3523
3573
158,419
-19.65(-0.55%)
Apr 08, 2024
3582
3626
3581
3593
166,041
-0.73(-0.02%)
Apr 05, 2024
3522
3602
3522
3594
259,101
+79.79(+2.27%)
Apr 04, 2024
3650
3663
3510
3514
323,361
-110.20(-3.04%)
Apr 03, 2024
3591
3638
3587
3624
255,581
+66.14(+1.86%)
Apr 02, 2024
3511
3577
3511
3558
257,708
-2.77(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.