Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.783 1.802 1.783 1.802 1,523 +0.02(+1.10%)
Jun 27, 2003 1.782 1.782 1.782 1.782 253 +0.00(+0.06%)
Jun 26, 2003 1.782 1.793 1.781 1.781 1,269 +0.01(+0.61%)
Jun 25, 2003 1.767 1.807 1.767 1.770 7,871 -0.01(-0.66%)
Jun 24, 2003 1.772 1.787 1.762 1.782 11,934 +0.00(+0.11%)
Jun 23, 2003 1.787 1.787 1.780 1.780 3,808 -0.00(-0.11%)
Jun 20, 2003 1.786 1.786 1.762 1.782 39,358 +0.00(+0.00%)
Jun 19, 2003 1.782 1.782 1.782 1.782 5,332 +0.00(+0.00%)
Jun 18, 2003 1.778 1.787 1.778 1.782 5,078 +0.01(+0.56%)
Jun 17, 2003 1.770 1.772 1.768 1.772 5,840 +0.00(+0.00%)
Jun 16, 2003 1.767 1.780 1.767 1.772 3,047 -0.01(-0.44%)
Jun 13, 2003 1.772 1.780 1.762 1.780 31,232 +0.01(+0.56%)
Jun 12, 2003 1.756 1.812 1.756 1.770 24,884 +0.01(+0.51%)
Jun 11, 2003 1.723 1.761 1.723 1.761 38,850 +0.03(+1.47%)
Jun 10, 2003 1.710 1.736 1.710 1.736 8,125 +0.01(+0.74%)
Jun 09, 2003 1.723 1.732 1.723 1.723 761 +0.00(+0.00%)
Jun 06, 2003 1.723 1.723 1.703 1.723 14,473 +0.00(+0.29%)
Jun 05, 2003 1.703 1.723 1.703 1.718 11,426 +0.00(+0.00%)
Jun 04, 2003 1.713 1.718 1.704 1.718 11,426 +0.00(+0.17%)
Jun 03, 2003 1.714 1.723 1.714 1.715 5,840 -0.01(-0.46%)
Jun 02, 2003 1.720 1.723 1.720 1.723 507 +0.00(+0.00%)
May 30, 2003 1.705 1.723 1.705 1.723 6,856 +0.02(+0.98%)
May 29, 2003 1.706 1.720 1.706 1.706 3,047 +0.02(+1.05%)
May 28, 2003 1.698 1.738 1.686 1.688 12,950 -0.00(-0.17%)
May 27, 2003 1.697 1.697 1.691 1.691 1,523 -0.01(-0.35%)
May 23, 2003 1.669 1.698 1.669 1.697 11,172 +0.02(+1.23%)
May 22, 2003 1.679 1.679 1.677 1.677 41,136 -0.00(-0.12%)
May 21, 2003 1.674 1.679 1.669 1.679 56,879 +0.00(+0.00%)
May 20, 2003 1.643 1.679 1.643 1.679 28,439 +0.00(+0.12%)
May 19, 2003 1.669 1.678 1.669 1.677 5,586 +0.02(+1.25%)
May 16, 2003 1.661 1.674 1.649 1.656 9,395 -0.00(-0.18%)
May 15, 2003 1.656 1.661 1.651 1.659 4,824 -0.01(-0.82%)
May 14, 2003 1.679 1.679 1.639 1.673 142,452 -0.01(-0.35%)
May 13, 2003 1.723 1.723 1.679 1.679 9,395 -0.03(-2.01%)
May 12, 2003 1.718 1.718 1.713 1.713 13,965 -0.02(-1.30%)
May 09, 2003 1.736 1.744 1.724 1.736 5,332 +0.00(+0.23%)
May 08, 2003 1.714 1.743 1.714 1.732 7,617 +0.01(+0.80%)
May 07, 2003 1.688 1.718 1.677 1.718 5,078 +0.02(+1.39%)
May 06, 2003 1.694 1.694 1.694 1.694 761 +0.01(+0.58%)
May 05, 2003 1.682 1.685 1.665 1.685 2,539 -0.00(-0.29%)
May 02, 2003 1.708 1.708 1.680 1.689 6,602 -0.01(-0.41%)
May 01, 2003 1.708 1.708 1.693 1.696 8,633 -0.01(-0.46%)
Apr 30, 2003 1.700 1.704 1.689 1.704 3,554 +0.02(+0.93%)
Apr 29, 2003 1.688 1.688 1.688 1.688 1,523 +0.02(+1.36%)
Apr 28, 2003 1.693 1.700 1.666 1.666 2,539 -0.03(-1.80%)
Apr 25, 2003 1.708 1.708 1.659 1.696 9,649 -0.01(-0.40%)
Apr 24, 2003 1.723 1.723 1.703 1.703 9,395 -0.03(-1.54%)
Apr 23, 2003 1.679 1.730 1.679 1.730 9,649 +0.04(+2.45%)
Apr 22, 2003 1.688 1.688 1.688 1.688 5,586 +0.00(+0.00%)
Apr 21, 2003 1.684 1.688 1.684 1.688 7,109 +0.01(+0.59%)
Apr 17, 2003 1.659 1.684 1.659 1.679 11,680 +0.00(+0.00%)
Apr 16, 2003 1.679 1.679 1.661 1.679 9,649 +0.00(+0.00%)
Apr 15, 2003 1.674 1.679 1.674 1.679 2,793 +0.00(+0.29%)
Apr 14, 2003 1.679 1.679 1.663 1.674 3,047 -0.00(-0.29%)
Apr 11, 2003 1.679 1.679 1.679 1.679 2,031 +0.01(+0.59%)
Apr 10, 2003 1.674 1.674 1.669 1.669 2,539 -0.00(-0.29%)
Apr 09, 2003 1.671 1.674 1.671 1.674 3,047 +0.01(+0.77%)
Apr 08, 2003 1.635 1.673 1.635 1.661 5,078 +0.05(+3.12%)
Apr 07, 2003 1.611 1.611 1.611 1.611 253 -0.06(-3.65%)
Apr 04, 2003 1.653 1.679 1.642 1.672 12,950 +0.07(+4.17%)
Apr 03, 2003 1.634 1.649 1.605 1.605 17,266 -0.04(-2.40%)
Apr 02, 2003 1.654 1.654 1.644 1.644 8,633 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.