Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.996 2.041 1.989 2.041 2,031 +0.02(+1.12%)
Jun 29, 2004 2.018 2.018 2.018 2.018 2,285 +0.00(+0.00%)
Jun 28, 2004 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Jun 25, 2004 2.013 2.023 2.008 2.018 3,301 +0.06(+3.22%)
Jun 24, 2004 1.991 2.000 1.955 1.955 5,586 -0.06(-3.07%)
Jun 23, 2004 2.003 2.017 1.978 2.017 3,808 +0.06(+3.22%)
Jun 22, 2004 1.955 1.991 1.954 1.954 2,539 -0.01(-0.65%)
Jun 21, 2004 1.963 1.967 1.952 1.967 3,047 +0.01(+0.45%)
Jun 18, 2004 1.923 1.963 1.911 1.958 3,301 +0.01(+0.71%)
Jun 17, 2004 1.944 1.944 1.905 1.944 11,934 +0.00(+0.00%)
Jun 16, 2004 1.910 1.944 1.896 1.944 18,282 +0.00(+0.05%)
Jun 15, 2004 1.936 1.943 1.936 1.943 507 +0.01(+0.36%)
Jun 14, 2004 1.941 1.941 1.937 1.937 4,062 -0.00(-0.15%)
Jun 10, 2004 1.940 1.940 1.940 1.940 1,269 +0.00(+0.25%)
Jun 09, 2004 1.935 1.935 1.935 1.935 15,743 +0.00(+0.00%)
Jun 08, 2004 1.935 1.935 1.935 1.935 2,285 -0.00(-0.10%)
Jun 07, 2004 1.937 1.939 1.937 1.937 1,015 -0.01(-0.30%)
Jun 04, 2004 2.006 2.006 1.937 1.942 6,094 -0.03(-1.35%)
Jun 03, 2004 2.003 2.053 1.969 1.969 18,790 -0.08(-3.89%)
Jun 02, 2004 2.000 2.049 2.000 2.049 507 +0.04(+1.91%)
Jun 01, 2004 2.000 2.077 2.000 2.010 8,633 -0.04(-1.78%)
May 28, 2004 2.047 2.047 2.047 2.047 507 +0.00(+0.00%)
May 27, 2004 2.019 2.047 2.018 2.047 4,824 +0.00(+0.00%)
May 26, 2004 2.016 2.047 2.012 2.047 1,015 +0.00(+0.04%)
May 25, 2004 2.047 2.047 2.045 2.046 1,269 +0.01(+0.29%)
May 24, 2004 1.990 2.048 1.974 2.040 19,552 +0.02(+1.07%)
May 21, 2004 2.008 2.035 2.008 2.018 23,107 -0.01(-0.73%)
May 20, 2004 1.960 2.048 1.953 2.033 8,887 +0.08(+4.08%)
May 19, 2004 1.949 1.959 1.945 1.953 4,570 +0.01(+0.61%)
May 18, 2004 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
May 17, 2004 1.930 1.944 1.930 1.942 1,777 -0.00(-0.15%)
May 14, 2004 1.941 1.944 1.933 1.944 3,808 +0.00(+0.25%)
May 13, 2004 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2004 1.921 1.940 1.921 1.940 5,586 +0.01(+0.60%)
May 11, 2004 1.921 1.929 1.910 1.928 68,306 +0.01(+0.37%)
May 10, 2004 1.921 1.929 1.915 1.921 13,965 +0.00(+0.10%)
May 07, 2004 1.914 1.948 1.914 1.919 15,997 -0.00(-0.06%)
May 06, 2004 1.930 1.930 1.920 1.920 6,348 -0.01(-0.51%)
May 05, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 04, 2004 1.930 1.930 1.920 1.930 3,808 -0.00(-0.20%)
May 03, 2004 1.934 1.934 1.906 1.934 2,285 +0.01(+0.31%)
Apr 30, 2004 1.928 1.928 1.922 1.928 2,031 +0.01(+0.41%)
Apr 29, 2004 1.917 1.930 1.917 1.920 9,395 -0.00(-0.15%)
Apr 28, 2004 1.924 1.924 1.916 1.923 1,269 +0.00(+0.15%)
Apr 27, 2004 1.925 1.967 1.916 1.920 9,141 -0.00(-0.15%)
Apr 26, 2004 1.919 1.959 1.919 1.923 3,808 +0.00(+0.21%)
Apr 23, 2004 1.920 1.920 1.915 1.919 5,586 -0.01(-0.46%)
Apr 22, 2004 1.921 1.928 1.920 1.928 3,301 +0.00(+0.15%)
Apr 21, 2004 1.938 1.938 1.920 1.925 8,125 -0.01(-0.66%)
Apr 20, 2004 1.944 1.944 1.931 1.938 3,047 +0.00(+0.00%)
Apr 19, 2004 1.938 1.938 1.938 1.938 2,793 +0.01(+0.36%)
Apr 16, 2004 1.921 1.957 1.921 1.931 4,824 +0.01(+0.41%)
Apr 15, 2004 1.944 1.944 1.923 1.923 2,285 -0.02(-1.11%)
Apr 14, 2004 1.944 1.944 1.930 1.944 4,824 +0.01(+0.30%)
Apr 13, 2004 1.945 1.946 1.939 1.939 14,727 -0.01(-0.35%)
Apr 12, 2004 1.945 1.964 1.944 1.945 14,219 -0.00(-0.10%)
Apr 08, 2004 1.944 1.954 1.944 1.947 5,586 +0.00(+0.15%)
Apr 07, 2004 1.968 1.968 1.944 1.944 13,458 -0.02(-1.25%)
Apr 06, 2004 1.995 2.003 1.969 1.969 43,421 -0.05(-2.44%)
Apr 05, 2004 2.068 2.068 1.989 2.018 5,586 -0.05(-2.38%)
Apr 02, 2004 1.989 2.068 1.989 2.068 9,395 +0.08(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.