Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6600 0.6700 0.6500 0.6500 75,256 -0.01(-1.52%)
May 30, 2024 0.6400 0.6700 0.6400 0.6600 81,544 +0.01(+1.54%)
May 29, 2024 0.6600 0.6600 0.6500 0.6500 34,994 -0.02(-2.99%)
May 28, 2024 0.6700 0.6800 0.6500 0.6700 361,039 -0.01(-1.47%)
May 27, 2024 0.6700 0.6800 0.6700 0.6800 25,752 +0.01(+1.49%)
May 24, 2024 0.6400 0.6700 0.6400 0.6700 166,650 +0.03(+4.69%)
May 23, 2024 0.6400 0.6500 0.6400 0.6400 51,500 -0.01(-1.54%)
May 22, 2024 0.6500 0.6500 0.6300 0.6500 63,900 -0.01(-1.52%)
May 21, 2024 0.6600 0.6700 0.6600 0.6600 377,898 +0.01(+1.54%)
May 17, 2024 0.6500 0 +0.04(+6.56%)
May 16, 2024 0.6100 0.6300 0.6100 0.6100 154,402 -0.02(-3.17%)
May 15, 2024 0.6400 0.6400 0.6300 0.6300 74,310 -0.01(-1.56%)
May 14, 2024 0.6400 0.6500 0.6400 0.6400 30,800 +0.01(+1.59%)
May 13, 2024 0.6300 0.6500 0.6300 0.6300 53,250 +0.00(+0.00%)
May 10, 2024 0.6400 0.6500 0.6300 0.6300 30,744 -0.02(-3.08%)
May 09, 2024 0.6300 0.6600 0.6300 0.6500 53,027 +0.01(+1.56%)
May 08, 2024 0.6400 0.6500 0.6400 0.6400 54,500 +0.00(+0.00%)
May 07, 2024 0.6300 0.6400 0.6200 0.6400 123,315 +0.02(+3.23%)
May 06, 2024 0.6200 0.6200 0.6000 0.6200 158,000 +0.01(+1.64%)
May 03, 2024 0.6200 0.6300 0.6100 0.6100 178,064 +0.00(+0.00%)
May 02, 2024 0.5900 0.6200 0.5900 0.6100 241,717 -0.01(-1.61%)
May 01, 2024 0.6000 0.6300 0.6000 0.6200 110,641 +0.00(+0.00%)
Apr 30, 2024 0.6200 0.6500 0.6100 0.6200 83,985 -0.02(-3.13%)
Apr 29, 2024 0.6400 0.6500 0.6200 0.6400 141,393 +0.01(+1.59%)
Apr 26, 2024 0.6100 0.6400 0.6100 0.6300 71,462 +0.02(+3.28%)
Apr 25, 2024 0.6200 0.6200 0.6000 0.6100 72,150 +0.01(+1.67%)
Apr 24, 2024 0.6100 0.6300 0.6000 0.6000 367,585 -0.02(-3.23%)
Apr 23, 2024 0.6000 0.6300 0.6000 0.6200 178,900 +0.02(+3.33%)
Apr 22, 2024 0.6400 0.6500 0.6000 0.6000 764,293 -0.04(-6.25%)
Apr 19, 2024 0.6600 0.6700 0.6400 0.6400 338,079 -0.03(-4.48%)
Apr 18, 2024 0.6800 0.6900 0.6600 0.6700 151,963 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6700 0.6800 172,973 -0.01(-1.45%)
Apr 16, 2024 0.7000 0.7000 0.6800 0.6900 204,148 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6700 0.7000 232,135 +0.02(+2.94%)
Apr 12, 2024 0.7000 0.7200 0.6800 0.6800 385,230 -0.01(-1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 131,124 +0.00(+0.00%)
Apr 10, 2024 0.6900 0.7100 0.6900 0.6900 90,365 -0.01(-1.43%)
Apr 09, 2024 0.7200 0.7200 0.6900 0.7000 175,593 -0.01(-1.41%)
Apr 08, 2024 0.6900 0.7200 0.6900 0.7100 299,900 +0.02(+2.90%)
Apr 05, 2024 0.6700 0.6900 0.6700 0.6900 388,965 +0.01(+1.47%)
Apr 04, 2024 0.6800 0.6900 0.6800 0.6800 127,636 +0.01(+1.49%)
Apr 03, 2024 0.6700 0.6900 0.6500 0.6700 263,949 +0.01(+1.52%)
Apr 02, 2024 0.6800 0.6900 0.6400 0.6600 478,622 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.