Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4800 0.4800 0.4650 0.4650 5,000 +0.01(+1.09%)
Jun 06, 2024 0.4350 0.4700 0.4350 0.4600 104,670 +0.02(+4.55%)
Jun 05, 2024 0.4400 0.4400 0.4350 0.4400 11,425 -0.01(-2.22%)
Jun 04, 2024 0.4750 0.4750 0.4400 0.4500 92,100 -0.03(-6.25%)
Jun 03, 2024 0.4450 0.4800 0.4450 0.4800 38,400 +0.02(+4.35%)
May 31, 2024 0.4600 0.4600 0.4600 0.4600 20,500 +0.01(+2.22%)
May 30, 2024 0.4650 0.4650 0.4500 0.4500 116,000 -0.03(-7.22%)
May 29, 2024 0.4750 0.4850 0.4750 0.4850 18,600 +0.01(+1.04%)
May 28, 2024 0.4950 0.4950 0.4450 0.4800 217,200 -0.02(-4.00%)
May 27, 2024 0.4950 0.5100 0.4850 0.5000 58,350 +0.02(+3.09%)
May 24, 2024 0.5000 0.5000 0.4850 0.4850 105,825 -0.01(-2.02%)
May 23, 2024 0.4900 0.5000 0.4900 0.4950 11,000 +0.00(+0.00%)
May 22, 2024 0.5400 0.5400 0.4800 0.4950 148,291 -0.04(-6.60%)
May 21, 2024 0.5300 0.5500 0.5300 0.5300 32,634 -0.01(-1.85%)
May 17, 2024 0.5400 0 +0.04(+8.00%)
May 16, 2024 0.5300 0.5300 0.4950 0.5000 134,779 -0.03(-5.66%)
May 15, 2024 0.5300 0.5500 0.5300 0.5300 66,300 +0.01(+1.92%)
May 14, 2024 0.5200 0.5400 0.5200 0.5200 60,200 -0.02(-3.70%)
May 13, 2024 0.5200 0.5500 0.5200 0.5400 136,217 -0.01(-1.82%)
May 10, 2024 0.5100 0.5500 0.5100 0.5500 59,973 +0.02(+3.77%)
May 09, 2024 0.5300 0.5300 0.5200 0.5300 18,534 +0.00(+0.00%)
May 08, 2024 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
May 07, 2024 0.5500 0.5500 0.5100 0.5300 133,494 -0.02(-3.64%)
May 06, 2024 0.5300 0.5500 0.5000 0.5500 258,100 +0.03(+5.77%)
May 03, 2024 0.4900 0.5700 0.4900 0.5200 195,686 +0.05(+11.83%)
May 02, 2024 0.4550 0.4750 0.4550 0.4650 83,500 +0.00(+0.00%)
May 01, 2024 0.4550 0.4800 0.4550 0.4650 91,302 +0.02(+3.33%)
Apr 30, 2024 0.4100 0.4500 0.4100 0.4500 39,643 +0.02(+3.45%)
Apr 29, 2024 0.4400 0.4400 0.4250 0.4350 26,630 -0.01(-1.14%)
Apr 26, 2024 0.4700 0.4700 0.4400 0.4400 17,278 -0.03(-6.38%)
Apr 25, 2024 0.4500 0.4900 0.4400 0.4700 121,523 +0.03(+6.82%)
Apr 24, 2024 0.4200 0.4400 0.4200 0.4400 41,273 +0.02(+4.76%)
Apr 23, 2024 0.3900 0.4200 0.3900 0.4200 14,500 +0.03(+9.09%)
Apr 22, 2024 0.4100 0.4100 0.3650 0.3850 72,924 -0.02(-6.10%)
Apr 19, 2024 0.4300 0.4300 0.4100 0.4100 55,800 -0.02(-3.53%)
Apr 18, 2024 0.3650 0.4500 0.3600 0.4250 317,900 +0.05(+14.86%)
Apr 17, 2024 0.3550 0.3700 0.3400 0.3700 138,500 +0.02(+5.71%)
Apr 16, 2024 0.3650 0.3650 0.3400 0.3500 55,613 -0.01(-2.78%)
Apr 15, 2024 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Apr 12, 2024 0.3550 0.3950 0.3550 0.3800 149,300 +0.01(+2.70%)
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 31,350 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3700 0.3500 0.3700 80,895 +0.00(+0.00%)
Apr 09, 2024 0.3700 0.3700 0.3500 0.3700 28,000 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Apr 05, 2024 0.3500 0.3700 0.3500 0.3550 23,313 +0.01(+1.43%)
Apr 04, 2024 0.3600 0.3650 0.3500 0.3500 75,758 -0.01(-2.78%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 33,175 -0.01(-2.70%)
Apr 02, 2024 0.3500 0.3800 0.3350 0.3700 226,150 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.