Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 25, 2019 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
Jun 24, 2019 0.1950 0.2100 0.1950 0.1950 154,600 +0.01(+2.63%)
Jun 21, 2019 0.1850 0.1950 0.1850 0.1900 66,096 +0.01(+2.70%)
Jun 20, 2019 0.1950 0.1950 0.1800 0.1850 94,969 -0.01(-5.13%)
Jun 19, 2019 0.1900 0.1950 0.1850 0.1950 93,000 +0.01(+2.63%)
Jun 18, 2019 0.2000 0.2100 0.1900 0.1900 78,585 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2050 0.2000 0.2000 14,700 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 82,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2150 0.1950 0.2000 214,456 -0.02(-9.09%)
Jun 12, 2019 0.2300 0.2300 0.2200 0.2200 51,470 -0.01(-4.35%)
Jun 11, 2019 0.2200 0.2300 0.2100 0.2300 166,814 -0.02(-8.00%)
Jun 10, 2019 0.2050 0.2500 0.2050 0.2500 204,435 +0.05(+25.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2000 0.1900 0.2000 38,900 +0.01(+5.26%)
Jun 04, 2019 0.1800 0.1900 0.1800 0.1900 28,860 -0.01(-2.56%)
Jun 03, 2019 0.1850 0.2000 0.1700 0.1950 314,633 +0.02(+14.71%)
May 31, 2019 0.1850 0.1850 0.1700 0.1700 30,000 +0.01(+3.03%)
May 30, 2019 0.1900 0.1900 0.1650 0.1650 28,650 -0.02(-10.81%)
May 29, 2019 0.1550 0.1850 0.1500 0.1850 223,498 +0.02(+15.62%)
May 28, 2019 0.1550 0.1600 0.1450 0.1600 237,600 +0.01(+6.67%)
May 27, 2019 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1500 0.1500 105,685 -0.02(-9.09%)
May 23, 2019 0.1600 0.1650 0.1550 0.1650 114,500 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 188,375 -0.01(-3.03%)
May 21, 2019 0.1750 0.1750 0.1650 0.1650 168,200 -0.02(-10.81%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1850 0.1900 0.1800 0.1800 64,000 -0.02(-7.69%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 25,500 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
May 10, 2019 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 30,500 -0.01(-2.56%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 32,100 +0.01(+2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 06, 2019 0.1900 0.1900 0.1800 0.1800 52,500 -0.01(-5.26%)
May 03, 2019 0.1850 0.1900 0.1800 0.1900 34,000 +0.00(+0.00%)
May 02, 2019 0.1850 0.1900 0.1700 0.1900 95,333 -0.01(-5.00%)
May 01, 2019 0.1900 0.2000 0.1800 0.2000 22,000 +0.01(+2.56%)
Apr 30, 2019 0.2300 0.2300 0.1900 0.1950 342,400 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.2150 0.1900 0.1950 240,600 +0.01(+2.63%)
Apr 26, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 22,150 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Apr 23, 2019 0.1850 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1900 0.1900 20,750 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Apr 15, 2019 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Apr 12, 2019 0.2000 0.2000 0.1950 0.2000 120,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2050 0.2000 0.2000 158,000 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.2000 0.1950 0.2000 27,400 +0.01(+2.56%)
Apr 09, 2019 0.1950 0.1950 0.1950 0.1950 10,400 -0.01(-2.50%)
Apr 08, 2019 0.2000 0.2000 0.1900 0.2000 91,555 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 51,500 +0.01(+5.26%)
Apr 04, 2019 0.2100 0.2100 0.1900 0.1900 68,635 -0.02(-9.52%)
Apr 03, 2019 0.2000 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Apr 02, 2019 0.2200 0.2250 0.2000 0.2000 102,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.