Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2100 0.2100 0.1950 0.2000 18,399 -0.01(-4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 27,000 +0.02(+10.53%)
Jun 23, 2020 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Jun 19, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 2,055 -0.01(-7.14%)
Jun 16, 2020 0.2000 0.2100 0.2000 0.2100 15,300 +0.01(+5.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2150 0.2000 0.2000 41,500 -0.00(-2.44%)
Jun 11, 2020 0.2050 0.2050 0.2050 10 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2150 0.2050 0.2050 86,112 -0.01(-4.65%)
Jun 08, 2020 0.2200 0.2200 0.2150 0.2150 15,504 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2100 0.2150 60,000 -0.02(-10.42%)
Jun 04, 2020 0.2600 0.2600 0.2300 0.2400 40,836 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2400 0.2400 33,160 +0.01(+2.13%)
Jun 02, 2020 0.2150 0.2400 0.2050 0.2350 127,932 +0.03(+14.63%)
Jun 01, 2020 0.2000 0.2050 0.2000 0.2050 76,932 +0.01(+5.13%)
May 29, 2020 0.1750 0.1950 0.1750 0.1950 46,000 +0.02(+14.71%)
May 28, 2020 0.1800 0.1800 0.1650 0.1700 142,394 -0.00(-2.86%)
May 27, 2020 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
May 26, 2020 0.2000 0.2000 0.1650 0.1750 36,550 -0.02(-7.89%)
May 25, 2020 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
May 22, 2020 0.1850 0.1950 0.1650 0.1950 56,950 +0.01(+2.63%)
May 21, 2020 0.1900 0.2000 0.1900 0.1900 79,500 +0.02(+8.57%)
May 20, 2020 0.1900 0.1900 0.1750 0.1750 81,079 +0.01(+6.06%)
May 19, 2020 0.1700 0.1700 0.1600 0.1650 69,500 -0.01(-2.94%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 14, 2020 0.1700 0.1750 0.1650 0.1650 186,950 -0.01(-2.94%)
May 13, 2020 0.1700 0.1700 0.1700 0.1700 120,500 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1700 0.1700 96,400 -0.00(-2.86%)
May 11, 2020 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
May 08, 2020 0.1750 0.1850 0.1750 0.1800 196,800 -0.01(-5.26%)
May 07, 2020 0.1800 0.1900 0.1800 0.1900 78,000 +0.02(+8.57%)
May 06, 2020 0.1700 0.1800 0.1700 0.1750 16,500 +0.00(+2.94%)
May 05, 2020 0.1700 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
May 04, 2020 0.1900 0.1900 0.1700 0.1750 32,850 -0.02(-7.89%)
May 01, 2020 0.1850 0.1900 0.1850 0.1900 12,500 +0.01(+5.56%)
Apr 30, 2020 0.1800 0.1850 0.1600 0.1800 144,770 -0.01(-2.70%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 28, 2020 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 8,400 -0.01(-5.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1900 45,350 -0.01(-5.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 6,000 +0.01(+5.26%)
Apr 17, 2020 0.2100 0.2100 0.1900 0.1900 6,000 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-7.32%)
Apr 15, 2020 0.2050 0.2250 0.1900 0.2050 97,400 -0.02(-8.89%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2250 49,300 -0.01(-2.17%)
Apr 13, 2020 0.2150 0.2300 0.2150 0.2300 65,690 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2300 0.2000 0.2000 53,000 +0.00(+0.00%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 20,500 +0.02(+8.11%)
Apr 06, 2020 0.1700 0.1950 0.1700 0.1850 31,000 +0.02(+12.12%)
Apr 03, 2020 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 02, 2020 0.1550 0.1650 0.1550 0.1650 7,509 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.