Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)
Official Closing Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1250 0 +0.01(+13.64%)
Jun 29, 2023 0.1050 0.1200 0.0950 0.1100 293,590 +0.01(+4.76%)
Jun 28, 2023 0.1050 0.1100 0.1050 0.1050 141,655 -0.01(-4.55%)
Jun 27, 2023 0.1100 0.1100 0.0950 0.1100 76,100 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1200 0.0950 0.1100 702,465 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.1100 0.0800 0.1100 210,371 +0.02(+29.41%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0850 0.0800 0.0850 119,063 +0.01(+13.33%)
Jun 20, 2023 0.0700 0.0750 0.0700 0.0750 24,000 +0.01(+15.38%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 10,445 -0.01(-13.33%)
Jun 16, 2023 0.0700 0.0750 0.0650 0.0750 31,800 +0.01(+15.38%)
Jun 15, 2023 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-18.75%)
May 08, 2023 0.0950 0.0950 0.0800 0.0800 11,110 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
May 04, 2023 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 11,440 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 01, 2023 0.0950 0.1000 0.0850 0.0850 32,435 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 1,700 -0.01(-15.00%)
Apr 27, 2023 0.0850 0.1000 0.0850 0.1000 16,635 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.1000 0.0950 0.0950 26,700 -0.01(-5.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 6,535 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 207,552 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 464,525 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 56,200 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 98,500 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 44,250 +0.00(+5.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 5,625 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1000 352,714 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.1000 324,600 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0950 27,591 -0.01(-5.00%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.1000 57,748 +0.01(+11.11%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 85,588 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 +0.01(+11.76%)
Apr 05, 2023 0.0800 0.0850 0.0750 0.0850 119,500 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0850 0.0800 0.0850 126,648 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.