Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2800 -0.0100 (-3.45%)
Official Closing Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0650 0.0700 384,020 -0.01(-12.50%)
Jun 28, 2023 0.1050 0.1050 0.0750 0.0800 363,000 -0.03(-27.27%)
Jun 27, 2023 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 12,806 +0.00(+0.00%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1100 269,100 -0.02(-15.38%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 196,000 +0.01(+4.00%)
Jun 13, 2023 0.1300 0.1300 0.1250 0.1250 343,500 -0.01(-3.85%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 5,552 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Jun 07, 2023 0.1300 0.1300 0.1250 0.1250 5,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Jun 05, 2023 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Jun 01, 2023 0.1250 0.1250 0.1200 0.1250 123,500 +0.00(+0.00%)
May 31, 2023 0.1200 0.1250 0.1150 0.1250 222,981 +0.01(+4.17%)
May 30, 2023 0.1200 0.1250 0.1200 0.1200 50,500 -0.01(-4.00%)
May 29, 2023 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
May 26, 2023 0.1200 0.1250 0.1200 0.1250 63,000 +0.00(+0.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 23, 2023 0.1300 0.1300 0.1300 0.1300 93,550 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+4.17%)
May 17, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 15, 2023 0.1250 0.1250 0.1200 0.1200 102,000 +0.00(+0.00%)
May 12, 2023 0.1300 0.1300 0.1200 0.1200 118,500 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-4.00%)
May 10, 2023 0.1400 0.1400 0.1250 0.1250 109,011 -0.02(-10.71%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 3,071 +0.01(+3.70%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 04, 2023 0.1400 0.1500 0.1350 0.1350 52,150 -0.01(-10.00%)
May 03, 2023 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
May 02, 2023 0.1550 0.1600 0.1500 0.1500 65,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1550 0.1400 0.1500 70,653 +0.02(+15.38%)
Apr 28, 2023 0.1350 0.1350 0.1300 0.1300 13,520 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 70,500 -0.01(-7.14%)
Apr 26, 2023 0.1250 0.1400 0.1250 0.1400 138,500 +0.01(+7.69%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Apr 19, 2023 0.1200 0.1350 0.1200 0.1350 374,000 +0.02(+12.50%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 108,000 +0.00(+4.35%)
Apr 17, 2023 0.1150 0.1250 0.1150 0.1150 280,777 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 151,400 -0.00(-4.17%)
Apr 13, 2023 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 5,300 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 18,800 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.