Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1700	0	-0.01(-8.11%)
Jun 28, 2023	0.1850	0.1850	0.1850	0.1850	4,000	-0.02(-7.50%)
Jun 27, 2023	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Jun 26, 2023	0.2000	0.2000	0.2000	0.2000	11,500	-0.01(-4.76%)
Jun 23, 2023	0.1900	0.2100	0.1900	0.2100	8,000	+0.00(+0.00%)
Jun 22, 2023	0.1900	0.2100	0.1900	0.2100	18,500	+0.01(+7.69%)
Jun 19, 2023	0.1950			0.1950	0	-0.01(-4.88%)
Jun 16, 2023	0.2150	0.2150	0.2050	0.2050	60,500	-0.01(-2.38%)
Jun 15, 2023	0.2150	0.2150	0.2100	0.2100	13,060	+0.07(+55.56%)
May 08, 2023	0.1600	0.1600	0.1250	0.1350	195,500	-0.04(-20.59%)
May 05, 2023	0.1500	0.1700	0.1500	0.1700	21,000	+0.02(+13.33%)
May 04, 2023	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
May 03, 2023	0.1500	0.1500	0.1500	0.1500	510,000	+0.00(+0.00%)
May 02, 2023	0.1500	0.1500	0.1500	0.1500	21,000	+0.01(+7.14%)
May 01, 2023	0.1400	0.1450	0.1400	0.1400	39,000	-0.03(-17.65%)
Apr 28, 2023	0.1450	0.1750	0.1450	0.1700	755,000	+0.03(+21.43%)
Apr 27, 2023	0.1300	0.1450	0.1300	0.1400	25,000	+0.04(+33.33%)
Apr 26, 2023	0.1300	0.1300	0.0950	0.1050	94,472	-0.03(-19.23%)
Apr 25, 2023	0.1400	0.1400	0.1300	0.1300	12,000	-0.02(-13.33%)
Apr 21, 2023				0.1500	0	+0.03(+25.00%)
Apr 20, 2023	0.1250	0.1250	0.1150	0.1200	16,919	-0.01(-4.00%)
Apr 19, 2023	0.1300	0.1300	0.1250	0.1250	18,500	-0.01(-7.41%)
Apr 18, 2023	0.1350	0.1350	0.1350	0.1350	30,000	+0.01(+3.85%)
Apr 17, 2023	0.1500	0.1500	0.1300	0.1300	66,554	-0.01(-10.34%)
Apr 13, 2023	0.1450			0.1450	0	+0.00(+3.57%)
Apr 12, 2023	0.1500	0.1500	0.1400	0.1400	4,500	-0.01(-6.67%)
Apr 11, 2023	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Apr 05, 2023				0.1500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices