Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 22, 2016 0.1300 0.1300 0.1250 0.1250 4,600 -0.01(-3.85%)
Jun 21, 2016 0.1500 0.1500 0.1200 0.1300 98,082 -0.02(-13.33%)
Jun 17, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 16, 2016 0.1050 0.1400 0.1050 0.1400 11,000 -0.00(-3.45%)
Jun 15, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+31.82%)
Jun 14, 2016 0.1100 0.1100 0.1100 0.1100 521 -0.03(-21.43%)
Jun 13, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jun 09, 2016 0.1100 0.1300 0.1100 0.1300 25,500 +0.00(+0.00%)
Jun 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 31, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 18, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 17, 2016 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+6.90%)
May 16, 2016 0.1500 0.1500 0.1400 0.1450 156,000 -0.01(-3.33%)
May 13, 2016 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+11.11%)
May 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 05, 2016 0.1500 0.1500 0.1300 0.1500 7,200 -0.01(-3.23%)
May 04, 2016 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
May 03, 2016 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 02, 2016 0.1250 0.1500 0.1250 0.1500 59,000 +0.00(+0.00%)
Apr 29, 2016 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1250 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2016 0.1300 0.1550 0.1250 0.1550 44,000 -0.01(-3.13%)
Apr 26, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0.1600 8,267 -0.01(-5.88%)
Apr 22, 2016 0.1700 0.1700 0.1700 0.1700 3,200 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1650 0.1700 44,000 -0.01(-5.56%)
Apr 18, 2016 0.1700 0.1800 0.1500 0.1800 76,663 +0.01(+5.88%)
Apr 15, 2016 0.1750 0.1750 0.1700 0.1700 40,000 -0.01(-5.56%)
Apr 14, 2016 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 13, 2016 0.1550 0.1800 0.1550 0.1700 137,521 +0.01(+6.25%)
Apr 12, 2016 0.1450 0.1600 0.1300 0.1600 42,000 +0.01(+6.67%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.