Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 45,000 +0.01(+15.38%)
Jun 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 2,350 +0.01(+14.29%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
May 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 15,100 -0.01(-12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 2,870 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 162 +0.01(+16.67%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.