Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,218 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1500 10,499 -0.03(-16.67%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+16.13%)
Jun 19, 2020 0.1550 0.1600 0.1500 0.1550 18,716 -0.04(-18.42%)
Jun 18, 2020 0.2000 0.2000 0.1850 0.1900 13,036 +0.03(+18.75%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,389 +0.01(+7.14%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1400 20,999 -0.02(-12.50%)
Jun 12, 2020 0.1850 0.1850 0.1550 0.1600 28,917 -0.02(-11.11%)
Jun 11, 2020 0.2350 0.2400 0.1800 0.1800 144,069 -0.04(-18.18%)
Jun 10, 2020 0.1600 0.2350 0.1600 0.2200 379,662 +0.07(+46.67%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Jun 02, 2020 0.1600 0.1700 0.1550 0.1700 42,593 +0.03(+17.24%)
Jun 01, 2020 0.1850 0.1850 0.1450 0.1450 30,000 -0.08(-35.56%)
May 29, 2020 0.1450 0.2250 0.1400 0.2250 100,537 +0.09(+66.67%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 27, 2020 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+7.69%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 69,500 +0.01(+13.04%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 19, 2020 0.1300 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 3,600 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 23, 2020 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Apr 17, 2020 0.1350 0.1350 0.1250 0.1250 93,549 -0.01(-7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.