Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 28, 2022 0.2800 0.2900 0.2800 0.2900 13,800 +0.01(+1.75%)
Jun 22, 2022 0.2850 0 -0.01(-3.39%)
Jun 21, 2022 0.2850 0.2950 0.2750 0.2950 50,200 +0.01(+3.51%)
Jun 17, 2022 0.2850 0 +0.03(+14.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Jun 15, 2022 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-5.26%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2850 14,539 +0.02(+9.62%)
Jun 13, 2022 0.2850 0.2850 0.2600 0.2600 4,000 -0.02(-7.14%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2800 3,600 -0.00(-1.75%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2850 13,850 -0.02(-5.00%)
Jun 07, 2022 0.3000 0.3050 0.2450 0.3000 76,600 +0.01(+1.69%)
Jun 06, 2022 0.2500 0.2950 0.2500 0.2950 95,200 +0.05(+20.41%)
Jun 03, 2022 0.2300 0.2450 0.2300 0.2450 59,975 +0.01(+6.52%)
Jun 02, 2022 0.2350 0.2400 0.2300 0.2300 50,100 +0.01(+2.22%)
Jun 01, 2022 0.2150 0.2250 0.2150 0.2250 12,600 +0.01(+4.65%)
May 30, 2022 0.2150 0.2150 0 -0.01(-2.27%)
May 24, 2022 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2022 0.2200 0 +0.02(+7.32%)
May 12, 2022 0.2050 100 -0.01(-2.38%)
May 11, 2022 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
May 10, 2022 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 1,100 -0.01(-2.22%)
May 06, 2022 0.2200 0.2250 0.2150 0.2250 55,000 +0.00(+0.00%)
May 05, 2022 0.2100 0.2250 0.2000 0.2250 27,665 +0.02(+7.14%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 03, 2022 0.2150 0.2150 0.2000 0.2150 69,096 +0.00(+0.00%)
May 02, 2022 0.2100 0.2150 0.2000 0.2150 61,472 +0.00(+0.00%)
Apr 29, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Apr 28, 2022 0.2100 0.2100 0.1950 0.2050 42,350 -0.01(-4.65%)
Apr 27, 2022 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Apr 26, 2022 0.2100 0.2200 0.2000 0.2200 69,500 +0.01(+4.76%)
Apr 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 22, 2022 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2100 17,500 -0.01(-4.55%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.01(-4.35%)
Apr 12, 2022 0.2300 0.2300 0.2300 0.2300 4,850 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 2,050 -0.00(-2.13%)
Apr 08, 2022 0.2350 0.2350 0.2200 0.2350 67,000 -0.01(-2.08%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
Apr 06, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2400 40,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.