Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0550 0.0450 0.0500 92,000 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0550 0.0500 0.0550 85,000 +0.01(+22.22%)
Jun 06, 2023 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jun 05, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 01, 2023 0.0500 0.0500 0.0450 0.0450 17,646 -0.01(-18.18%)
May 31, 2023 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 87,501 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0500 120,600 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 17, 2023 0.0600 0.0600 427 +0.00(+0.00%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0600 0.0500 0.0600 142,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 59,427 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 154,900 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 200 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 169,555 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0500 103,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0500 112,510 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 47,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.