Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.562 +0.112 (+7.74%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.430 1.562 1.380 1.562 41,810 +0.11(+7.74%)
May 30, 2024 1.320 1.540 1.275 1.450 63,112 +0.12(+9.43%)
May 29, 2024 1.410 1.410 1.300 1.325 19,759 -0.01(-0.47%)
May 28, 2024 1.090 1.450 0.9702 1.331 140,239 +0.14(+11.87%)
May 24, 2024 1.010 1.220 0.7286 1.190 503,031 +0.19(+19.00%)
May 23, 2024 1.030 1.054 0.9900 1.000 26,215 -0.03(-2.91%)
May 22, 2024 1.030 1.060 1.020 1.030 21,222 -0.04(-3.74%)
May 21, 2024 1.060 1.070 1.000 1.070 51,967 +0.00(+0.19%)
May 20, 2024 1.050 1.100 0.9999 1.068 268,941 +0.06(+5.43%)
May 17, 2024 1.020 1.090 0.9999 1.013 21,224 -0.02(-1.65%)
May 16, 2024 0.9138 1.160 0.9138 1.030 199,227 +0.05(+5.17%)
May 15, 2024 0.9600 0.9797 0.9596 0.9794 10,786 -0.00(-0.02%)
May 14, 2024 1.000 1.040 0.9540 0.9796 31,912 -0.02(-1.98%)
May 13, 2024 0.9850 1.000 0.9506 0.9994 15,136 -0.00(-0.06%)
May 10, 2024 1.030 1.030 1.000 1.000 10,532 -0.02(-1.96%)
May 09, 2024 0.9917 1.020 0.9917 1.020 11,159 +0.01(+0.99%)
May 08, 2024 0.9991 1.050 0.9848 1.010 25,708 -0.02(-1.94%)
May 07, 2024 1.190 1.204 0.9300 1.030 179,998 -0.14(-11.97%)
May 06, 2024 1.160 1.210 1.130 1.170 18,866 +0.00(+0.00%)
May 03, 2024 1.210 1.280 1.100 1.170 198,178 -0.04(-3.31%)
May 02, 2024 1.290 1.600 1.150 1.210 532,404 -0.07(-5.47%)
May 01, 2024 1.130 1.400 1.125 1.280 214,523 +0.15(+13.27%)
Apr 30, 2024 1.150 1.220 1.090 1.130 33,162 -0.02(-1.74%)
Apr 29, 2024 1.290 1.340 1.120 1.150 86,963 -0.16(-12.21%)
Apr 26, 2024 1.260 1.330 1.220 1.310 64,951 -0.03(-2.24%)
Apr 25, 2024 1.330 1.450 1.250 1.340 354,223 -0.07(-4.96%)
Apr 24, 2024 1.090 1.800 1.090 1.410 7,445,325 +0.32(+29.36%)
Apr 23, 2024 1.080 1.130 1.040 1.090 61,700 +0.02(+1.87%)
Apr 22, 2024 1.100 1.140 1.060 1.070 11,286 -0.03(-2.74%)
Apr 19, 2024 1.110 1.130 1.100 1.100 8,583 -0.04(-3.50%)
Apr 18, 2024 1.120 1.140 1.120 1.140 2,270 +0.00(+0.00%)
Apr 17, 2024 1.150 1.150 1.110 1.140 2,999 +0.03(+2.70%)
Apr 16, 2024 1.150 1.180 1.100 1.110 71,790 -0.11(-9.02%)
Apr 15, 2024 1.200 1.251 1.170 1.220 12,660 +0.05(+4.27%)
Apr 12, 2024 1.200 1.238 1.130 1.170 8,823 -0.05(-4.10%)
Apr 11, 2024 1.210 1.240 1.200 1.220 8,080 -0.01(-0.81%)
Apr 10, 2024 1.240 1.240 1.200 1.230 4,348 +0.00(+0.00%)
Apr 09, 2024 1.220 1.250 1.210 1.230 9,420 -0.04(-3.15%)
Apr 08, 2024 1.210 1.270 1.180 1.270 9,074 +0.10(+8.55%)
Apr 05, 2024 1.220 1.230 1.170 1.170 10,441 -0.07(-5.65%)
Apr 04, 2024 1.220 1.264 1.200 1.240 13,667 -0.01(-0.80%)
Apr 03, 2024 1.180 1.260 1.150 1.250 11,773 +0.04(+3.31%)
Apr 02, 2024 1.300 1.320 1.190 1.210 23,422 -0.12(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.