Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.450 -0.270 (-7.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.880 2.940 2.780 2.900 1,743,983 -0.01(-0.34%)
Jun 29, 2022 2.950 2.950 2.810 2.910 835,791 -0.05(-1.69%)
Jun 28, 2022 3.120 3.160 2.960 2.960 515,609 -0.12(-3.90%)
Jun 27, 2022 3.150 3.150 3.030 3.080 1,112,314 -0.04(-1.28%)
Jun 24, 2022 3.060 3.175 3.060 3.120 1,100,718 +0.08(+2.63%)
Jun 23, 2022 3.030 3.090 2.930 3.040 723,020 +0.01(+0.33%)
Jun 22, 2022 3.020 3.100 3.000 3.030 781,800 -0.05(-1.62%)
Jun 21, 2022 3.100 3.220 3.060 3.080 1,022,905 -0.01(-0.32%)
Jun 17, 2022 3.020 3.130 2.970 3.090 3,227,305 +0.14(+4.75%)
Jun 16, 2022 3.070 3.080 2.930 2.950 1,596,888 -0.20(-6.35%)
Jun 15, 2022 3.110 3.190 3.060 3.150 1,135,105 +0.08(+2.61%)
Jun 14, 2022 3.110 3.110 3.010 3.070 916,364 -0.04(-1.29%)
Jun 13, 2022 3.360 3.360 3.090 3.110 1,022,394 -0.33(-9.59%)
Jun 10, 2022 3.520 3.590 3.410 3.440 1,144,130 -0.10(-2.82%)
Jun 09, 2022 3.720 3.720 3.540 3.540 821,464 -0.19(-5.09%)
Jun 08, 2022 3.750 3.820 3.710 3.730 844,491 -0.06(-1.58%)
Jun 07, 2022 3.750 3.820 3.710 3.790 686,897 +0.01(+0.26%)
Jun 06, 2022 3.940 3.940 3.750 3.780 921,193 -0.09(-2.33%)
Jun 03, 2022 3.920 3.960 3.830 3.870 714,265 -0.11(-2.76%)
Jun 02, 2022 3.930 4.020 3.880 3.980 933,967 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.