Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.445 7.584 7.426 7.575 1,389,746 +0.14(+1.87%)
Jun 27, 2019 7.408 7.501 7.329 7.436 826,176 +0.03(+0.38%)
Jun 26, 2019 7.529 7.538 7.357 7.408 1,011,331 -0.08(-1.12%)
Jun 25, 2019 7.593 7.593 7.482 7.491 743,281 -0.09(-1.22%)
Jun 24, 2019 7.696 7.696 7.487 7.584 719,161 -0.09(-1.21%)
Jun 21, 2019 7.705 7.742 7.519 7.677 1,525,263 -0.08(-1.08%)
Jun 20, 2019 7.723 7.798 7.603 7.761 811,654 +0.08(+1.09%)
Jun 19, 2019 7.705 7.770 7.621 7.677 932,017 -0.02(-0.24%)
Jun 18, 2019 7.761 7.812 7.686 7.696 676,157 -0.01(-0.12%)
Jun 17, 2019 7.751 7.788 7.640 7.705 1,026,461 -0.05(-0.60%)
Jun 14, 2019 7.723 7.798 7.612 7.751 748,358 -0.02(-0.24%)
Jun 13, 2019 7.723 7.770 7.612 7.770 894,706 +0.04(+0.48%)
Jun 12, 2019 7.705 7.788 7.640 7.733 1,190,839 -0.02(-0.24%)
Jun 11, 2019 7.761 7.779 7.621 7.751 1,700,459 +0.05(+0.60%)
Jun 10, 2019 7.705 7.714 7.547 7.705 1,707,889 +0.05(+0.61%)
Jun 07, 2019 7.436 7.696 7.399 7.658 1,836,154 +0.13(+1.73%)
Jun 06, 2019 7.426 7.556 7.357 7.529 2,030,277 +0.09(+1.25%)
Jun 05, 2019 7.361 7.445 7.231 7.436 1,999,386 +0.09(+1.26%)
Jun 04, 2019 7.148 7.385 7.092 7.343 2,366,287 +0.25(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.