Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.030 +0.130 (+14.44%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.990 1.990 1.710 1.938 7,817 +0.14(+7.64%)
Jun 29, 2023 1.810 1.810 1.780 1.800 5,291 -0.07(-3.74%)
Jun 28, 2023 2.000 2.000 1.790 1.870 4,400 -0.13(-6.50%)
Jun 27, 2023 1.800 2.000 1.800 2.000 1,620 +0.09(+4.99%)
Jun 26, 2023 2.003 2.003 1.710 1.905 5,957 +0.02(+0.79%)
Jun 23, 2023 1.900 1.950 1.890 1.890 4,407 -0.01(-0.53%)
Jun 21, 2023 1.900 0 -0.11(-5.47%)
Jun 20, 2023 1.810 2.010 1.810 2.010 600 +0.06(+3.08%)
Jun 16, 2023 1.965 2.000 1.910 1.950 4,120 +0.00(+0.25%)
Jun 15, 2023 1.910 1.987 1.800 1.945 1,320 +0.14(+7.47%)
Jun 14, 2023 1.965 1.965 1.810 1.810 1,875 -0.17(-8.59%)
Jun 13, 2023 1.800 2.000 1.800 1.980 1,550 +0.25(+14.45%)
Jun 12, 2023 2.015 2.020 1.730 1.730 1,959 -0.14(-7.24%)
Jun 09, 2023 1.840 1.975 1.610 1.865 4,510 +0.29(+18.79%)
Jun 08, 2023 1.570 1.570 1.570 1.570 304 +0.01(+0.64%)
Jun 07, 2023 1.560 1.600 1.560 1.560 7,450 +0.00(+0.00%)
Jun 06, 2023 1.650 1.650 1.560 1.560 1,790 -0.10(-6.18%)
Jun 05, 2023 1.663 1.663 1.650 1.663 916 +0.01(+0.78%)
Jun 01, 2023 1.650 80 -0.04(-2.22%)
May 31, 2023 1.560 1.688 1.560 1.688 600 +0.13(+8.17%)
May 30, 2023 1.655 1.690 1.560 1.560 1,159 -0.01(-0.64%)
May 26, 2023 1.750 1.750 1.570 1.570 1,070 -0.03(-1.88%)
May 25, 2023 1.880 1.880 1.570 1.600 9,137 -0.15(-8.57%)
May 24, 2023 1.600 1.990 1.580 1.750 8,143 +0.24(+16.24%)
May 23, 2023 1.350 1.565 1.350 1.506 7,530 +0.16(+11.52%)
May 22, 2023 1.275 1.350 1.200 1.350 400 +0.09(+7.14%)
May 19, 2023 1.250 1.260 1.250 1.260 6,328 +0.10(+8.62%)
May 18, 2023 1.200 1.200 1.150 1.160 21,350 -0.03(-2.52%)
May 17, 2023 1.050 1.200 1.050 1.190 9,423 +0.16(+15.53%)
May 16, 2023 0.8500 1.040 0.8500 1.030 19,804 +0.07(+7.29%)
May 15, 2023 0.9500 1.340 0.9500 0.9600 8,452 +0.01(+1.05%)
May 12, 2023 1.090 1.230 0.8702 0.9500 4,240 -0.04(-4.04%)
May 11, 2023 1.100 1.100 0.9900 0.9900 3,149 -0.07(-7.04%)
May 10, 2023 0.9902 1.090 0.9900 1.065 4,965 -0.07(-6.58%)
May 09, 2023 1.050 1.140 1.050 1.140 1,508 +0.12(+11.76%)
May 08, 2023 1.000 1.030 0.9900 1.020 40,631 +0.06(+6.25%)
May 05, 2023 1.140 1.140 0.9600 0.9600 8,800 +0.00(+0.00%)
May 04, 2023 1.000 1.000 0.8100 0.9600 2,618 -0.18(-15.79%)
May 03, 2023 0.9500 1.140 0.9500 1.140 4,226 -0.09(-7.32%)
May 02, 2023 1.200 1.230 1.150 1.230 980 +0.02(+1.65%)
May 01, 2023 1.440 1.500 0.8203 1.210 13,120 -0.11(-8.33%)
Apr 28, 2023 1.070 1.320 1.070 1.320 1,860 +0.17(+14.78%)
Apr 27, 2023 1.150 1.161 1.150 1.150 2,335 +0.00(+0.00%)
Apr 25, 2023 1.150 0 +0.15(+15.00%)
Apr 24, 2023 0.8050 1.000 0.8050 1.000 1,745 -0.20(-16.67%)
Apr 21, 2023 0.9500 1.200 0.9400 1.200 2,200 +0.05(+4.35%)
Apr 20, 2023 1.190 1.200 1.150 1.150 4,022 +0.00(+0.00%)
Apr 19, 2023 1.160 1.160 0.9888 1.150 7,775 +0.15(+15.01%)
Apr 18, 2023 0.8500 1.160 0.8500 0.9999 6,591 -0.06(-5.67%)
Apr 17, 2023 1.200 1.200 1.010 1.060 840 -0.14(-11.67%)
Apr 13, 2023 1.200 100 +0.20(+20.00%)
Apr 12, 2023 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 10, 2023 0.9500 0 -0.15(-13.64%)
Apr 06, 2023 1.100 1.100 1.100 1.100 270 +0.06(+5.77%)
Apr 05, 2023 1.300 1.400 0.9000 1.040 3,651 -0.26(-20.00%)
Apr 04, 2023 1.120 1.300 1.120 1.300 3,130 +0.20(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.